Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.840	3.900	3.799	3.885	164,172	+0.05(+1.44%)
Apr 28, 2011	3.760	3.840	3.760	3.830	84,132	+0.04(+1.06%)
Apr 27, 2011	3.740	3.810	3.700	3.790	116,452	+0.04(+1.07%)
Apr 26, 2011	3.730	3.800	3.700	3.750	202,183	+0.02(+0.54%)
Apr 25, 2011	3.650	3.790	3.580	3.730	192,015	+0.16(+4.48%)
Apr 21, 2011	3.600	3.600	3.500	3.570	112,821	+0.00(+0.00%)
Apr 20, 2011	3.590	3.590	3.520	3.570	74,357	+0.06(+1.71%)
Apr 19, 2011	3.650	3.660	3.500	3.510	114,861	-0.12(-3.31%)
Apr 18, 2011	3.570	3.640	3.550	3.630	152,888	-0.01(-0.27%)
Apr 15, 2011	3.710	3.740	3.630	3.640	143,913	-0.08(-2.15%)
Apr 14, 2011	3.650	3.740	3.650	3.720	118,228	+0.03(+0.81%)
Apr 13, 2011	3.670	3.720	3.600	3.690	108,509	+0.04(+1.10%)
Apr 12, 2011	3.680	3.740	3.620	3.650	131,819	-0.07(-1.88%)
Apr 11, 2011	3.770	3.790	3.700	3.720	97,782	-0.06(-1.59%)
Apr 08, 2011	3.940	3.940	3.740	3.780	140,142	-0.12(-3.08%)
Apr 07, 2011	3.930	3.930	3.850	3.900	147,214	+0.00(+0.00%)
Apr 06, 2011	3.890	3.940	3.800	3.900	132,682	+0.03(+0.78%)
Apr 05, 2011	3.860	3.940	3.850	3.870	183,979	+0.02(+0.52%)
Apr 04, 2011	3.940	3.940	3.820	3.850	189,911	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.