Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.300	1.360	1.280	1.280	30,170	-0.03(-2.29%)
Feb 26, 2009	1.360	1.400	1.300	1.310	20,824	+0.02(+1.55%)
Feb 25, 2009	1.510	1.520	1.290	1.290	114,473	-0.27(-17.31%)
Feb 24, 2009	1.480	1.590	1.480	1.560	25,981	+0.08(+5.41%)
Feb 23, 2009	1.480	1.630	1.480	1.480	32,085	+0.00(+0.00%)
Feb 20, 2009	1.550	1.642	1.480	1.480	19,512	-0.08(-5.13%)
Feb 19, 2009	1.610	1.620	1.560	1.560	19,651	-0.06(-3.70%)
Feb 18, 2009	1.700	1.780	1.620	1.620	23,487	-0.07(-4.14%)
Feb 17, 2009	1.650	1.720	1.650	1.690	23,865	-0.01(-0.59%)
Feb 13, 2009	1.700	1.750	1.660	1.700	45,416	-0.05(-2.86%)
Feb 12, 2009	1.730	1.770	1.730	1.750	34,748	+0.01(+0.57%)
Feb 11, 2009	1.690	1.760	1.690	1.740	17,807	+0.01(+0.58%)
Feb 10, 2009	1.810	1.850	1.660	1.730	37,850	-0.14(-7.49%)
Feb 09, 2009	1.940	1.940	1.850	1.870	25,984	+0.07(+3.89%)
Feb 06, 2009	2.040	2.100	1.750	1.800	120,477	+0.06(+3.45%)
Feb 05, 2009	1.770	1.770	1.700	1.740	34,346	+0.01(+0.58%)
Feb 04, 2009	1.800	1.800	1.700	1.730	36,768	-0.02(-1.14%)
Feb 03, 2009	1.780	1.800	1.730	1.750	30,942	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.