Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.840	6.240	5.800	6.180	402,965	+0.29(+4.92%)
Dec 28, 2007	5.930	6.050	5.680	5.890	292,746	-0.12(-2.00%)
Dec 27, 2007	5.910	6.100	5.910	6.010	137,887	+0.05(+0.84%)
Dec 26, 2007	5.910	6.080	5.910	5.960	142,046	-0.13(-2.13%)
Dec 24, 2007	6.040	6.160	5.900	6.090	105,779	+0.05(+0.83%)
Dec 21, 2007	6.100	6.140	5.990	6.040	203,731	-0.03(-0.49%)
Dec 20, 2007	6.040	6.230	5.900	6.070	174,789	+0.03(+0.50%)
Dec 19, 2007	5.990	6.150	5.980	6.040	118,330	+0.02(+0.33%)
Dec 18, 2007	6.410	6.450	5.940	6.020	210,673	-0.33(-5.20%)
Dec 17, 2007	6.150	6.690	6.150	6.350	150,871	+0.11(+1.76%)
Dec 14, 2007	6.100	6.310	6.090	6.240	83,531	+0.12(+1.96%)
Dec 13, 2007	6.380	6.500	6.050	6.120	141,425	-0.25(-3.92%)
Dec 12, 2007	6.230	6.660	6.080	6.370	214,145	+0.16(+2.58%)
Dec 11, 2007	6.130	6.390	6.100	6.210	938,181	+0.07(+1.14%)
Dec 10, 2007	6.050	6.450	6.050	6.140	111,256	+0.09(+1.49%)
Dec 07, 2007	6.000	6.240	6.000	6.050	129,669	-0.02(-0.33%)
Dec 06, 2007	6.000	6.210	5.800	6.070	183,317	-0.09(-1.46%)
Dec 05, 2007	6.170	6.280	5.980	6.160	103,314	+0.00(+0.00%)
Dec 04, 2007	6.290	6.300	6.090	6.160	81,557	-0.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.