Indicators

Biocryst Pharma Inc (NQ: BCRX )

7.780 +0.110 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.00	19.19	18.55	19.03	797,680	+0.04(+0.21%)
Jan 30, 2006	18.11	19.01	17.91	18.99	1,095,674	+0.88(+4.86%)
Jan 27, 2006	18.48	18.95	17.31	18.11	2,925,165	-1.73(-8.72%)
Jan 26, 2006	20.17	20.29	19.80	19.84	430,176	-0.18(-0.90%)
Jan 25, 2006	20.39	20.60	19.71	20.02	633,888	-0.05(-0.25%)
Jan 24, 2006	20.34	20.75	19.54	20.07	1,071,295	-0.14(-0.69%)
Jan 23, 2006	19.51	20.39	19.13	20.21	1,651,658	+0.21(+1.05%)
Jan 20, 2006	20.98	21.00	19.78	20.00	1,543,832	-0.81(-3.89%)
Jan 19, 2006	21.84	21.84	20.53	20.81	1,509,282	-0.68(-3.16%)
Jan 18, 2006	22.00	22.15	20.80	21.49	4,558,524	-0.92(-4.10%)
Jan 17, 2006	20.79	23.00	20.50	22.41	19,169,800	+3.37(+17.70%)
Jan 13, 2006	18.99	19.22	18.50	19.04	696,777	+0.31(+1.66%)
Jan 12, 2006	19.04	19.39	18.03	18.73	1,230,500	-0.09(-0.48%)
Jan 11, 2006	19.30	19.60	18.30	18.82	2,455,267	-1.26(-6.27%)
Jan 10, 2006	20.24	20.69	19.80	20.08	2,606,454	+0.51(+2.61%)
Jan 09, 2006	18.86	19.91	18.77	19.57	3,281,457	+1.52(+8.42%)
Jan 06, 2006	17.70	18.39	17.50	18.05	921,288	+0.22(+1.23%)
Jan 05, 2006	18.67	18.67	17.63	17.83	1,414,562	-0.26(-1.44%)
Jan 04, 2006	17.30	18.14	17.17	18.09	1,653,809	+0.88(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.