Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.040	1.050	1.010	1.010	17,500	-0.02(-1.94%)
Feb 27, 2003	0.9800	1.040	0.9800	1.030	23,000	+0.03(+3.00%)
Feb 26, 2003	1.000	1.010	0.9900	1.000	10,800	-0.03(-2.91%)
Feb 25, 2003	1.020	1.030	0.9600	1.030	30,100	+0.01(+0.98%)
Feb 24, 2003	0.9900	1.020	0.9900	1.020	7,300	+0.04(+4.08%)
Feb 21, 2003	0.9700	0.9800	0.9700	0.9800	7,600	+0.02(+2.08%)
Feb 20, 2003	0.9600	0.9900	0.9600	0.9600	11,200	-0.02(-1.94%)
Feb 19, 2003	0.9500	0.9800	0.9500	0.9790	7,500	+0.02(+1.98%)
Feb 18, 2003	0.9700	0.9800	0.9500	0.9600	15,600	+0.02(+2.13%)
Feb 14, 2003	0.9000	0.9400	0.8900	0.9400	14,600	+0.05(+5.50%)
Feb 13, 2003	0.9100	0.9100	0.8700	0.8910	5,100	+0.00(+0.11%)
Feb 12, 2003	1.000	1.000	0.8900	0.8900	10,600	-0.03(-3.26%)
Feb 11, 2003	0.9100	1.030	0.8950	0.9200	11,400	+0.01(+1.10%)
Feb 10, 2003	0.9100	0.9600	0.8700	0.9100	22,300	+0.02(+2.36%)
Feb 07, 2003	0.9000	0.9050	0.8800	0.8890	15,600	-0.00(-0.11%)
Feb 06, 2003	0.8900	0.9100	0.8900	0.8900	15,300	+0.00(+0.00%)
Feb 05, 2003	0.8900	0.9500	0.8600	0.8900	26,500	+0.00(+0.00%)
Feb 04, 2003	0.9100	0.9100	0.8700	0.8900	13,400	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.