Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.100 -0.160 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.300	1.350	1.150	1.220	166,800	+0.05(+4.27%)
Sep 27, 2002	1.250	1.250	1.150	1.170	3,400	-0.13(-10.02%)
Sep 26, 2002	1.175	1.300	1.150	1.300	12,500	+0.14(+12.07%)
Sep 25, 2002	1.180	1.200	1.150	1.160	10,700	+0.01(+0.87%)
Sep 24, 2002	1.180	1.240	1.150	1.150	36,900	-0.01(-0.86%)
Sep 23, 2002	1.290	1.300	1.160	1.160	4,200	-0.13(-10.08%)
Sep 20, 2002	1.299	1.300	1.150	1.290	11,300	-0.01(-0.77%)
Sep 19, 2002	1.290	1.300	1.200	1.300	4,500	-0.14(-9.72%)
Sep 18, 2002	1.290	1.450	1.191	1.440	17,100	+0.25(+21.01%)
Sep 17, 2002	1.200	1.200	1.190	1.190	10,300	-0.01(-0.83%)
Sep 16, 2002	1.220	1.250	1.200	1.200	27,900	-0.05(-3.97%)
Sep 13, 2002	1.320	1.350	1.200	1.250	4,700	+0.04(+3.27%)
Sep 12, 2002	1.250	1.300	1.201	1.210	10,100	-0.09(-6.92%)
Sep 11, 2002	1.270	1.350	1.260	1.300	7,400	+0.02(+1.56%)
Sep 10, 2002	1.290	1.340	1.200	1.280	11,900	-0.04(-3.03%)
Sep 09, 2002	1.330	1.330	1.310	1.320	400	-0.08(-5.71%)
Sep 06, 2002	1.345	1.400	1.300	1.400	3,623	+0.05(+3.70%)
Sep 05, 2002	1.310	1.400	1.260	1.350	10,400	+0.04(+2.97%)
Sep 04, 2002	1.310	1.311	1.310	1.311	1,900	-0.04(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.