Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.210	1.230	1.190	1.200	225,744	-0.03(-2.44%)
Feb 27, 2013	1.210	1.230	1.200	1.230	209,435	+0.00(+0.00%)
Feb 26, 2013	1.200	1.280	1.200	1.230	236,341	+0.03(+2.50%)
Feb 25, 2013	1.250	1.270	1.180	1.200	703,560	-0.06(-4.76%)
Feb 22, 2013	1.250	1.290	1.250	1.260	212,846	-0.02(-1.56%)
Feb 21, 2013	1.360	1.370	1.230	1.280	609,534	-0.10(-7.25%)
Feb 20, 2013	1.400	1.420	1.380	1.380	264,946	-0.02(-1.43%)
Feb 19, 2013	1.370	1.420	1.370	1.400	369,510	+0.02(+1.45%)
Feb 15, 2013	1.440	1.440	1.370	1.380	217,264	-0.03(-2.13%)
Feb 14, 2013	1.470	1.478	1.400	1.410	191,607	-0.06(-4.08%)
Feb 13, 2013	1.480	1.480	1.450	1.470	231,110	-0.01(-0.68%)
Feb 12, 2013	1.330	1.495	1.310	1.480	472,303	+0.12(+8.82%)
Feb 11, 2013	1.410	1.460	1.360	1.360	539,811	-0.07(-4.90%)
Feb 08, 2013	1.500	1.540	1.430	1.430	424,564	-0.08(-5.30%)
Feb 07, 2013	1.590	1.600	1.490	1.510	503,298	-0.09(-5.63%)
Feb 06, 2013	1.590	1.645	1.520	1.600	280,255	+0.01(+0.63%)
Feb 04, 2013	1.620	1.650	1.580	1.590	205,501	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.