Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.240 -0.020 (-0.38%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.640 7.600 7.600 7.600 447,100 -0.04(-0.52%)
Dec 30, 2013 7.600 7.700 7.440 7.640 694,121 +0.14(+1.87%)
Dec 27, 2013 7.560 7.760 7.300 7.500 505,031 -0.06(-0.79%)
Dec 26, 2013 7.510 7.840 7.495 7.560 845,103 +0.10(+1.34%)
Dec 24, 2013 7.130 7.510 7.000 7.460 513,163 +0.30(+4.19%)
Dec 23, 2013 6.880 7.200 6.880 7.160 936,562 +0.24(+3.47%)
Dec 20, 2013 7.060 7.300 6.860 6.920 2,576,124 -0.04(-0.57%)
Dec 19, 2013 7.000 7.040 6.750 6.960 696,639 -0.06(-0.85%)
Dec 18, 2013 6.870 7.150 6.600 7.020 2,480,160 +0.54(+8.33%)
Dec 17, 2013 6.410 6.500 6.220 6.480 1,163,049 +0.08(+1.25%)
Dec 16, 2013 6.140 6.560 6.100 6.400 1,862,457 +0.35(+5.79%)
Dec 13, 2013 5.800 6.085 5.700 6.050 690,986 +0.18(+3.07%)
Dec 12, 2013 5.710 5.925 5.680 5.870 545,947 +0.14(+2.44%)
Dec 11, 2013 5.990 6.140 5.720 5.730 748,709 -0.27(-4.50%)
Dec 10, 2013 5.860 6.060 5.700 6.000 717,684 +0.11(+1.87%)
Dec 09, 2013 5.940 6.100 5.820 5.890 415,492 -0.04(-0.67%)
Dec 06, 2013 6.070 6.170 5.630 5.930 0 -0.12(-1.98%)
Dec 05, 2013 6.070 6.200 5.990 6.050 0 -0.03(-0.49%)
Dec 04, 2013 6.050 6.160 5.950 6.080 0 +0.00(+0.00%)
Dec 03, 2013 6.280 6.310 5.940 6.080 0 -0.24(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.