Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.300	7.341	7.040	7.080	1,289,041	-0.16(-2.21%)
Sep 28, 2023	7.550	7.640	7.130	7.240	2,129,707	-0.28(-3.72%)
Sep 27, 2023	7.330	7.540	7.200	7.520	2,053,168	+0.17(+2.31%)
Sep 26, 2023	7.360	7.590	7.300	7.350	2,110,363	-0.02(-0.27%)
Sep 25, 2023	7.300	7.531	7.330	7.370	3,095,844	+0.02(+0.27%)
Sep 22, 2023	7.210	7.370	7.065	7.350	1,949,900	+0.19(+2.65%)
Sep 21, 2023	7.050	7.250	6.950	7.160	1,708,381	+0.05(+0.70%)
Sep 20, 2023	7.660	7.700	7.080	7.110	2,046,161	-0.54(-7.06%)
Sep 19, 2023	7.500	7.820	7.450	7.650	2,694,968	+0.12(+1.59%)
Sep 18, 2023	7.200	7.580	7.150	7.530	6,299,970	+0.68(+9.93%)
Sep 15, 2023	6.940	6.940	6.720	6.850	5,206,465	-0.07(-1.01%)
Sep 14, 2023	6.900	6.980	6.750	6.920	2,419,101	+0.04(+0.58%)
Sep 13, 2023	6.910	6.950	6.680	6.880	3,045,709	-0.06(-0.86%)
Sep 12, 2023	6.800	7.095	6.740	6.940	2,793,936	+0.10(+1.46%)
Sep 11, 2023	7.050	7.095	6.820	6.840	2,686,416	-0.24(-3.39%)
Sep 08, 2023	6.880	7.205	6.840	7.080	2,026,506	+0.23(+3.36%)
Sep 07, 2023	6.990	6.990	6.730	6.850	2,331,485	-0.15(-2.14%)
Sep 06, 2023	7.050	7.140	6.870	7.000	1,416,399	-0.05(-0.71%)
Sep 05, 2023	7.160	7.265	6.895	7.050	2,186,710	-0.23(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.