Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.460 4.568 4.370 4.410 799,625 -0.04(-0.90%)
Sep 29, 2016 4.670 4.702 4.400 4.450 714,840 -0.25(-5.32%)
Sep 28, 2016 4.760 4.840 4.610 4.700 650,813 -0.06(-1.26%)
Sep 27, 2016 4.690 4.840 4.630 4.760 823,889 +0.05(+1.06%)
Sep 26, 2016 4.750 4.870 4.640 4.710 743,845 +0.00(+0.00%)
Sep 23, 2016 4.780 4.840 4.595 4.710 914,893 -0.05(-1.05%)
Sep 22, 2016 4.730 4.845 4.645 4.760 1,003,398 +0.07(+1.49%)
Sep 21, 2016 4.580 4.725 4.500 4.690 613,029 +0.16(+3.53%)
Sep 20, 2016 4.590 4.707 4.410 4.530 980,811 -0.01(-0.22%)
Sep 19, 2016 4.500 4.720 4.460 4.540 1,264,287 +0.09(+2.02%)
Sep 16, 2016 4.500 4.500 4.330 4.450 1,088,640 -0.06(-1.33%)
Sep 15, 2016 4.240 4.570 4.200 4.510 890,512 +0.25(+5.87%)
Sep 14, 2016 4.250 4.330 4.160 4.260 886,818 +0.01(+0.24%)
Sep 13, 2016 4.300 4.345 4.020 4.250 1,127,412 -0.14(-3.19%)
Sep 12, 2016 4.300 4.390 4.250 4.390 640,519 +0.06(+1.39%)
Sep 09, 2016 4.490 4.590 4.330 4.330 767,253 -0.21(-4.63%)
Sep 08, 2016 4.730 4.840 4.480 4.540 927,053 -0.18(-3.81%)
Sep 07, 2016 4.230 4.789 4.210 4.720 1,604,703 +0.51(+12.11%)
Sep 06, 2016 4.230 4.330 4.200 4.210 351,092 +0.01(+0.24%)
Sep 02, 2016 4.200 4.200 4.200 4.200 322,600 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.