Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.705 +0.575 (+13.92%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.970	4.260	3.970	4.240	219,307	+0.24(+6.00%)
Sep 27, 2012	4.030	4.060	3.960	4.000	114,214	+0.02(+0.50%)
Sep 26, 2012	4.120	4.180	3.950	3.980	215,030	-0.12(-2.93%)
Sep 25, 2012	4.220	4.320	4.090	4.100	239,062	-0.10(-2.38%)
Sep 24, 2012	4.240	4.450	4.180	4.200	351,793	-0.07(-1.64%)
Sep 21, 2012	4.280	4.290	4.200	4.270	354,521	+0.06(+1.43%)
Sep 20, 2012	4.260	4.270	4.155	4.210	116,144	-0.09(-2.09%)
Sep 19, 2012	4.360	4.390	4.250	4.300	136,915	-0.05(-1.15%)
Sep 18, 2012	4.350	4.430	4.270	4.350	358,458	-0.03(-0.68%)
Sep 17, 2012	4.390	4.460	4.250	4.380	231,016	-0.05(-1.13%)
Sep 14, 2012	4.320	4.470	4.279	4.430	261,659	+0.14(+3.26%)
Sep 13, 2012	4.170	4.320	4.100	4.290	224,886	+0.14(+3.37%)
Sep 12, 2012	4.080	4.170	4.020	4.150	101,669	+0.07(+1.72%)
Sep 11, 2012	4.170	4.190	4.012	4.080	186,414	-0.11(-2.63%)
Sep 10, 2012	4.140	4.240	4.110	4.190	106,415	+0.05(+1.21%)
Sep 07, 2012	4.220	4.220	4.100	4.140	241,836	-0.06(-1.43%)
Sep 06, 2012	4.390	4.480	4.070	4.200	354,844	-0.17(-3.89%)
Sep 05, 2012	4.320	4.490	4.300	4.370	217,238	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.