Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.28	13.38	12.30	12.47	1,141,297	-0.31(-2.43%)
Sep 28, 2006	11.92	12.93	11.85	12.78	1,050,984	+0.82(+6.86%)
Sep 27, 2006	11.73	12.40	11.57	11.96	1,817,154	+0.61(+5.37%)
Sep 26, 2006	10.29	11.41	10.13	11.35	1,218,125	+1.09(+10.62%)
Sep 25, 2006	9.810	10.45	9.800	10.26	434,718	+0.42(+4.27%)
Sep 22, 2006	10.04	10.04	9.740	9.840	337,936	-0.22(-2.19%)
Sep 21, 2006	10.09	10.14	9.940	10.06	395,842	+0.04(+0.40%)
Sep 20, 2006	9.900	10.14	9.900	10.02	216,611	+0.10(+1.01%)
Sep 19, 2006	9.950	10.05	9.760	9.920	334,150	-0.03(-0.30%)
Sep 18, 2006	10.02	10.19	9.920	9.950	498,333	-0.05(-0.50%)
Sep 15, 2006	9.960	10.05	9.830	10.00	520,968	+0.11(+1.11%)
Sep 14, 2006	9.810	10.18	9.760	9.890	265,457	+0.09(+0.92%)
Sep 13, 2006	9.790	9.860	9.610	9.800	187,156	+0.05(+0.51%)
Sep 12, 2006	9.500	9.930	9.360	9.750	190,779	+0.21(+2.20%)
Sep 11, 2006	9.750	9.830	9.430	9.540	235,901	-0.26(-2.65%)
Sep 08, 2006	9.900	9.980	9.700	9.800	160,015	-0.10(-1.01%)
Sep 07, 2006	9.800	10.07	9.650	9.900	290,600	+0.08(+0.81%)
Sep 06, 2006	10.25	10.25	9.760	9.820	300,150	-0.45(-4.38%)
Sep 05, 2006	10.19	10.27	10.00	10.27	453,267	+0.31(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.