Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.210 3.290 2.940 3.150 94,063 -0.18(-5.41%)
Sep 29, 2008 3.000 3.590 2.870 3.330 163,330 +0.25(+8.12%)
Sep 26, 2008 3.080 3.150 2.920 3.080 89,340 -0.08(-2.53%)
Sep 25, 2008 3.050 3.180 2.870 3.160 113,094 +0.33(+11.46%)
Sep 24, 2008 2.820 3.000 2.660 2.835 96,985 +0.19(+6.98%)
Sep 23, 2008 2.670 3.200 2.650 2.650 88,067 -0.04(-1.48%)
Sep 22, 2008 3.030 3.200 2.630 2.690 40,697 -0.38(-12.38%)
Sep 19, 2008 3.090 3.160 2.740 3.070 96,452 +0.17(+5.86%)
Sep 18, 2008 2.460 2.950 2.450 2.900 164,888 +0.43(+17.41%)
Sep 17, 2008 2.490 2.550 2.450 2.470 57,510 -0.09(-3.52%)
Sep 16, 2008 2.480 2.650 2.460 2.560 56,100 +0.06(+2.61%)
Sep 15, 2008 2.600 2.670 2.450 2.495 84,135 -0.15(-5.85%)
Sep 12, 2008 2.630 2.740 2.610 2.650 34,522 +0.06(+2.51%)
Sep 11, 2008 2.720 2.790 2.520 2.585 91,536 -0.10(-3.90%)
Sep 10, 2008 3.000 3.200 2.650 2.690 106,334 -0.31(-10.33%)
Sep 09, 2008 3.100 3.240 3.000 3.000 78,902 -0.14(-4.46%)
Sep 08, 2008 3.260 3.340 3.050 3.140 51,618 -0.23(-6.82%)
Sep 05, 2008 3.470 3.600 3.310 3.370 40,650 -0.07(-2.03%)
Sep 04, 2008 3.360 3.510 3.360 3.440 43,840 +0.00(+0.00%)
Sep 03, 2008 3.370 3.530 3.350 3.440 33,684 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.