Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.660 4.880 4.660 4.840 37,800 +0.12(+2.54%)
Aug 28, 2003 4.650 4.800 4.550 4.720 28,700 +0.01(+0.21%)
Aug 27, 2003 4.700 4.770 4.450 4.710 45,900 +0.01(+0.21%)
Aug 26, 2003 4.440 4.700 4.440 4.700 19,100 +0.15(+3.30%)
Aug 25, 2003 4.540 4.670 4.060 4.550 28,300 -0.01(-0.22%)
Aug 22, 2003 4.750 4.810 4.560 4.560 93,600 -0.14(-2.98%)
Aug 21, 2003 4.850 4.850 4.460 4.700 60,900 +0.02(+0.43%)
Aug 20, 2003 4.500 4.850 4.500 4.680 47,200 +0.08(+1.74%)
Aug 19, 2003 4.400 4.660 4.360 4.600 47,700 +0.15(+3.37%)
Aug 18, 2003 4.400 4.670 4.400 4.450 74,500 +0.10(+2.30%)
Aug 15, 2003 4.750 4.850 4.350 4.350 26,100 -0.40(-8.42%)
Aug 14, 2003 4.700 4.790 4.530 4.750 42,300 +0.19(+4.17%)
Aug 13, 2003 4.800 4.800 4.390 4.560 48,600 -0.04(-0.87%)
Aug 12, 2003 4.180 4.790 4.180 4.600 65,100 +0.40(+9.52%)
Aug 11, 2003 4.200 4.399 4.000 4.200 187,700 -0.10(-2.33%)
Aug 08, 2003 4.500 4.840 4.250 4.300 65,400 -0.34(-7.33%)
Aug 07, 2003 4.850 5.000 4.400 4.640 78,000 -0.21(-4.33%)
Aug 06, 2003 4.700 4.990 4.580 4.850 82,900 +0.15(+3.19%)
Aug 05, 2003 4.500 4.700 4.330 4.700 65,700 +0.25(+5.62%)
Aug 04, 2003 4.000 4.610 3.910 4.450 142,500 +0.46(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.