Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.93	11.07	10.65	11.02	1,837,815	+0.02(+0.18%)
Jul 28, 2022	11.02	11.09	10.64	11.00	1,536,904	-0.05(-0.45%)
Jul 27, 2022	10.82	11.12	10.63	11.05	2,252,867	+0.26(+2.41%)
Jul 26, 2022	10.76	11.06	10.56	10.79	1,917,999	-0.11(-1.01%)
Jul 25, 2022	11.20	11.20	10.82	10.90	1,930,837	-0.21(-1.89%)
Jul 22, 2022	11.73	11.88	11.09	11.11	1,833,880	-0.54(-4.64%)
Jul 21, 2022	11.86	11.99	11.52	11.65	1,269,166	-0.28(-2.35%)
Jul 20, 2022	11.79	12.27	11.79	11.93	1,883,400	+0.10(+0.85%)
Jul 19, 2022	11.54	11.94	11.54	11.83	2,048,574	+0.47(+4.14%)
Jul 18, 2022	11.83	12.02	11.28	11.36	2,262,021	-0.29(-2.49%)
Jul 15, 2022	11.66	11.68	11.16	11.65	3,435,579	+0.16(+1.39%)
Jul 14, 2022	11.88	11.99	11.42	11.49	2,962,460	-0.48(-4.01%)
Jul 13, 2022	11.06	12.03	10.96	11.97	2,943,620	+0.73(+6.49%)
Jul 12, 2022	11.09	11.44	10.87	11.24	2,994,933	+0.11(+0.99%)
Jul 11, 2022	11.99	12.00	11.08	11.13	3,323,331	-0.95(-7.86%)
Jul 08, 2022	11.78	12.27	11.72	12.08	2,923,771	+0.10(+0.83%)
Jul 07, 2022	11.26	12.34	11.18	11.98	3,895,941	+0.75(+6.68%)
Jul 06, 2022	11.10	11.61	11.10	11.23	2,538,027	+0.09(+0.81%)
Jul 05, 2022	10.64	11.17	10.55	11.14	3,045,710	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.