Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.460	3.460	3.335	3.400	197,532	-0.12(-3.41%)
Jul 28, 2011	3.430	3.590	3.410	3.520	186,791	+0.11(+3.23%)
Jul 27, 2011	3.720	3.780	3.390	3.410	292,242	-0.32(-8.58%)
Jul 26, 2011	3.750	3.800	3.720	3.730	195,409	-0.03(-0.80%)
Jul 25, 2011	3.840	3.870	3.750	3.760	99,431	-0.13(-3.34%)
Jul 22, 2011	3.910	3.944	3.870	3.890	58,777	-0.02(-0.51%)
Jul 21, 2011	3.810	3.920	3.770	3.910	106,131	+0.11(+2.89%)
Jul 20, 2011	3.800	3.860	3.761	3.800	61,499	+0.01(+0.26%)
Jul 19, 2011	3.950	3.960	3.750	3.790	204,930	-0.12(-3.07%)
Jul 18, 2011	3.920	3.980	3.825	3.910	113,959	-0.02(-0.51%)
Jul 15, 2011	3.900	3.930	3.870	3.930	88,076	+0.03(+0.77%)
Jul 14, 2011	3.920	3.930	3.720	3.900	189,243	-0.02(-0.51%)
Jul 13, 2011	3.880	4.010	3.860	3.920	100,737	+0.03(+0.77%)
Jul 12, 2011	3.880	3.990	3.835	3.890	128,930	+0.00(+0.00%)
Jul 11, 2011	3.860	3.970	3.790	3.890	98,467	-0.03(-0.77%)
Jul 08, 2011	3.730	3.970	3.730	3.920	197,371	+0.09(+2.35%)
Jul 07, 2011	3.840	3.900	3.760	3.830	188,110	+0.03(+0.79%)
Jul 06, 2011	3.750	3.960	3.640	3.800	224,669	+0.05(+1.33%)
Jul 05, 2011	3.780	3.790	3.630	3.750	230,888	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.