Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.630	3.800	3.625	3.790	2,507,500	+0.16(+4.41%)
Jun 27, 2019	3.570	3.650	3.520	3.630	1,487,275	+0.09(+2.54%)
Jun 26, 2019	3.610	3.670	3.500	3.540	1,007,281	-0.08(-2.21%)
Jun 25, 2019	3.670	3.700	3.560	3.620	1,634,399	+0.00(+0.00%)
Jun 24, 2019	3.660	3.720	3.570	3.620	2,120,922	-0.07(-1.90%)
Jun 21, 2019	3.620	3.870	3.390	3.690	6,301,300	+0.05(+1.37%)
Jun 20, 2019	3.660	3.860	3.570	3.640	1,162,428	+0.04(+1.11%)
Jun 19, 2019	3.560	3.710	3.520	3.600	1,045,659	+0.00(+0.00%)
Jun 18, 2019	3.620	3.770	3.520	3.600	1,372,447	-0.01(-0.28%)
Jun 17, 2019	3.420	3.690	3.400	3.610	1,936,836	+0.22(+6.49%)
Jun 14, 2019	3.480	3.490	3.370	3.390	1,027,800	-0.09(-2.59%)
Jun 13, 2019	3.540	3.560	3.430	3.480	1,097,987	-0.02(-0.57%)
Jun 12, 2019	3.570	3.680	3.400	3.500	1,143,359	-0.08(-2.23%)
Jun 11, 2019	3.770	3.850	3.550	3.580	1,979,416	-0.21(-5.54%)
Jun 10, 2019	3.570	4.210	3.500	3.790	3,617,300	+0.25(+7.06%)
Jun 07, 2019	3.350	3.580	3.290	3.540	3,253,400	+0.20(+5.99%)
Jun 06, 2019	3.330	3.410	3.250	3.340	2,222,915	+0.00(+0.00%)
Jun 05, 2019	3.420	3.545	3.270	3.340	4,114,239	-0.09(-2.62%)
Jun 04, 2019	3.420	3.500	3.190	3.430	2,162,393	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.