Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.040 8.190 7.700 7.730 178,604 -0.29(-3.62%)
Jun 28, 2007 7.890 8.020 7.860 8.020 199,445 +0.12(+1.52%)
Jun 27, 2007 7.740 7.940 7.540 7.900 206,932 +0.16(+2.07%)
Jun 26, 2007 7.880 7.950 7.410 7.740 565,008 -0.07(-0.90%)
Jun 25, 2007 7.320 7.810 7.260 7.810 788,929 +0.67(+9.38%)
Jun 22, 2007 6.840 7.240 6.610 7.140 3,093,260 +0.30(+4.39%)
Jun 21, 2007 6.900 6.950 6.570 6.840 557,454 -0.08(-1.16%)
Jun 20, 2007 7.200 7.200 6.900 6.920 334,600 -0.24(-3.35%)
Jun 19, 2007 7.450 7.470 7.130 7.160 585,800 -0.34(-4.53%)
Jun 18, 2007 7.540 7.610 7.360 7.500 301,700 -0.04(-0.53%)
Jun 15, 2007 7.360 7.550 7.270 7.540 289,600 +0.32(+4.43%)
Jun 14, 2007 7.240 7.390 7.170 7.220 212,900 -0.03(-0.41%)
Jun 13, 2007 7.180 7.320 7.160 7.250 391,600 +0.09(+1.26%)
Jun 12, 2007 7.490 7.490 7.150 7.160 468,200 -0.39(-5.17%)
Jun 11, 2007 7.600 7.667 7.490 7.550 236,812 -0.10(-1.31%)
Jun 08, 2007 7.770 7.790 7.590 7.650 263,262 -0.15(-1.92%)
Jun 07, 2007 7.840 7.860 7.750 7.800 249,985 -0.06(-0.76%)
Jun 06, 2007 8.070 8.070 7.850 7.860 152,000 -0.24(-2.96%)
Jun 05, 2007 8.050 8.110 7.900 8.100 180,281 +0.03(+0.37%)
Jun 04, 2007 8.250 8.580 7.960 8.070 368,514 -0.20(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.