Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.50	12.79	12.46	12.75	1,231,823	+0.23(+1.84%)
Jun 27, 2014	12.38	12.75	12.22	12.52	10,885,460	+0.09(+0.72%)
Jun 26, 2014	12.23	12.54	12.07	12.43	903,013	+0.18(+1.47%)
Jun 25, 2014	11.89	12.34	11.64	12.25	1,280,146	+0.30(+2.51%)
Jun 24, 2014	12.05	12.49	11.81	11.95	1,238,218	-0.05(-0.42%)
Jun 23, 2014	12.26	12.86	11.93	12.00	2,382,470	+0.16(+1.35%)
Jun 20, 2014	11.62	11.87	11.35	11.84	1,315,564	+0.22(+1.89%)
Jun 19, 2014	11.80	12.07	11.46	11.62	616,854	-0.26(-2.19%)
Jun 18, 2014	11.99	12.20	11.69	11.88	2,158,300	-0.12(-1.00%)
Jun 17, 2014	11.62	12.09	11.46	12.00	831,058	+0.32(+2.74%)
Jun 16, 2014	11.34	11.71	11.16	11.68	930,242	+0.36(+3.18%)
Jun 13, 2014	11.44	11.54	11.04	11.32	740,864	-0.03(-0.22%)
Jun 12, 2014	11.59	11.88	11.27	11.35	1,039,425	-0.37(-3.12%)
Jun 11, 2014	11.22	12.00	11.11	11.71	1,111,989	+0.39(+3.45%)
Jun 10, 2014	11.22	11.34	10.98	11.32	714,164	+0.40(+3.66%)
Jun 06, 2014	10.66	10.97	10.50	10.92	1,397,172	+0.27(+2.54%)
Jun 05, 2014	10.20	10.75	10.20	10.65	1,136,968	+0.52(+5.13%)
Jun 04, 2014	9.860	10.24	9.720	10.13	657,642	+0.27(+2.74%)
Jun 03, 2014	9.350	9.890	9.210	9.860	883,751	+0.31(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.