Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.600	1.680	1.520	1.550	8,214,749	-0.05(-3.13%)
Jun 27, 2013	1.530	1.640	1.530	1.600	0	+0.09(+5.96%)
Jun 26, 2013	1.510	1.560	1.490	1.510	0	+0.02(+1.34%)
Jun 25, 2013	1.440	1.510	1.440	1.490	0	+0.07(+4.93%)
Jun 24, 2013	1.500	1.520	1.420	1.420	0	-0.09(-5.96%)
Jun 21, 2013	1.600	1.620	1.510	1.510	771,693	-0.10(-6.21%)
Jun 20, 2013	1.680	1.690	1.600	1.610	0	-0.10(-5.85%)
Jun 19, 2013	1.770	1.800	1.700	1.710	0	-0.08(-4.47%)
Jun 18, 2013	1.700	1.830	1.700	1.790	1,243,196	+0.09(+5.29%)
Jun 17, 2013	1.700	1.710	1.670	1.700	0	+0.02(+1.19%)
Jun 14, 2013	1.710	1.710	1.660	1.680	0	-0.02(-1.18%)
Jun 13, 2013	1.690	1.710	1.650	1.700	300,087	+0.02(+1.19%)
Jun 12, 2013	1.690	1.710	1.650	1.680	387,855	-0.01(-0.59%)
Jun 11, 2013	1.710	1.710	1.660	1.690	487,132	-0.02(-1.17%)
Jun 10, 2013	1.680	1.710	1.630	1.710	0	+0.03(+1.79%)
Jun 07, 2013	1.670	1.690	1.630	1.680	0	+0.03(+1.82%)
Jun 06, 2013	1.630	1.650	1.610	1.650	393,669	+0.00(+0.00%)
Jun 05, 2013	1.680	1.690	1.640	1.650	0	-0.06(-3.51%)
Jun 04, 2013	1.730	1.730	1.655	1.710	0	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.