Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.890 3.890 3.560 3.659 38,200 -0.18(-4.71%)
Jun 27, 2003 3.700 3.850 3.550 3.840 51,450 +0.10(+2.67%)
Jun 26, 2003 4.060 4.100 3.510 3.740 58,800 -0.22(-5.56%)
Jun 25, 2003 4.400 4.420 3.950 3.960 47,500 -0.44(-10.00%)
Jun 24, 2003 4.300 4.450 4.130 4.400 61,800 -0.01(-0.20%)
Jun 23, 2003 4.350 4.409 4.000 4.409 68,300 +0.13(+3.01%)
Jun 20, 2003 4.330 4.350 3.930 4.280 61,300 +0.03(+0.71%)
Jun 19, 2003 4.100 4.250 3.760 4.250 148,100 +0.03(+0.71%)
Jun 18, 2003 4.260 4.400 3.610 4.220 142,300 -0.12(-2.76%)
Jun 17, 2003 4.050 4.510 4.000 4.340 108,600 +0.34(+8.50%)
Jun 16, 2003 3.960 4.130 3.960 4.000 35,200 -0.05(-1.23%)
Jun 13, 2003 4.050 4.390 3.720 4.050 54,700 +0.02(+0.50%)
Jun 12, 2003 3.620 4.340 3.620 4.030 95,000 +0.34(+9.21%)
Jun 11, 2003 3.400 3.730 3.400 3.690 42,600 +0.26(+7.58%)
Jun 10, 2003 3.750 3.750 3.390 3.430 38,300 -0.25(-6.79%)
Jun 09, 2003 3.600 3.730 3.450 3.680 32,800 +0.08(+2.22%)
Jun 06, 2003 3.710 3.760 3.440 3.600 114,000 -0.16(-4.23%)
Jun 05, 2003 3.600 3.800 3.420 3.759 114,000 +0.16(+4.42%)
Jun 04, 2003 3.350 3.620 3.200 3.600 302,300 +0.30(+9.09%)
Jun 03, 2003 3.110 3.300 3.100 3.300 88,400 +0.18(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.