Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.310	3.310	3.170	3.210	277,605	-0.07(-2.13%)
May 23, 2011	3.250	3.350	3.250	3.280	169,748	-0.02(-0.61%)
May 20, 2011	3.310	3.380	3.270	3.300	127,824	-0.03(-0.90%)
May 19, 2011	3.400	3.430	3.300	3.330	105,696	-0.02(-0.60%)
May 18, 2011	3.310	3.360	3.260	3.350	104,077	+0.04(+1.21%)
May 17, 2011	3.360	3.390	3.260	3.310	237,321	-0.02(-0.60%)
May 16, 2011	3.420	3.560	3.300	3.330	248,814	-0.12(-3.62%)
May 13, 2011	3.570	3.590	3.450	3.455	108,094	-0.10(-2.95%)
May 12, 2011	3.380	3.590	3.350	3.560	217,519	+0.16(+4.71%)
May 11, 2011	3.490	3.500	3.350	3.400	170,063	-0.10(-2.86%)
May 10, 2011	3.450	3.540	3.440	3.500	277,599	+0.07(+2.04%)
May 09, 2011	3.400	3.440	3.350	3.430	270,296	+0.01(+0.15%)
May 06, 2011	3.390	3.480	3.300	3.425	245,634	+0.09(+2.85%)
May 05, 2011	3.440	3.450	3.320	3.330	237,359	-0.15(-4.31%)
May 04, 2011	3.630	3.640	3.410	3.480	271,117	-0.14(-3.87%)
May 03, 2011	3.730	3.760	3.620	3.620	140,799	-0.13(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.