Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.195 +0.095 (+1.86%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.110 8.600 8.040 8.590 519,661 +0.17(+2.02%)
Apr 29, 2014 7.790 8.510 7.680 8.420 731,076 +0.69(+8.93%)
Apr 28, 2014 8.010 8.140 7.580 7.730 1,055,775 -0.28(-3.50%)
Apr 25, 2014 8.320 8.350 7.810 8.010 888,407 -0.40(-4.76%)
Apr 24, 2014 8.600 8.740 7.870 8.410 885,418 -0.14(-1.64%)
Apr 23, 2014 9.230 9.230 8.400 8.550 641,237 -0.65(-7.07%)
Apr 22, 2014 8.840 9.449 8.840 9.200 656,713 +0.16(+1.77%)
Apr 21, 2014 8.360 9.080 8.220 9.040 627,021 +0.70(+8.39%)
Apr 17, 2014 8.280 8.340 8.340 8.340 365,000 +0.00(+0.00%)
Apr 16, 2014 8.460 8.510 8.150 8.340 501,184 +0.01(+0.12%)
Apr 15, 2014 8.260 8.562 7.900 8.330 1,315,788 +0.08(+0.97%)
Apr 14, 2014 9.320 9.370 8.010 8.250 1,786,620 -0.66(-7.41%)
Apr 11, 2014 8.920 9.350 8.720 8.910 1,015,938 -0.15(-1.66%)
Apr 10, 2014 9.760 9.760 8.850 9.060 552,072 -0.72(-7.36%)
Apr 09, 2014 9.490 9.830 9.320 9.780 504,566 +0.32(+3.38%)
Apr 08, 2014 9.290 9.470 8.770 9.460 854,591 +0.15(+1.61%)
Apr 07, 2014 8.950 9.525 8.750 9.310 642,975 +0.21(+2.31%)
Apr 04, 2014 10.25 10.27 8.960 9.100 1,238,543 -1.01(-9.99%)
Apr 03, 2014 10.37 10.56 9.850 10.11 669,562 -0.21(-2.03%)
Apr 02, 2014 10.99 10.99 10.23 10.32 1,410,513 -0.58(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.