Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.580 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.020 9.300 8.750 9.030 2,438,725 +0.46(+5.37%)
Mar 30, 2015 8.370 8.840 8.270 8.570 1,723,375 +0.27(+3.25%)
Mar 27, 2015 8.140 8.399 7.930 8.300 891,818 +0.19(+2.34%)
Mar 26, 2015 8.020 8.190 7.850 8.110 1,328,342 +0.01(+0.12%)
Mar 25, 2015 8.770 8.860 8.080 8.100 1,627,816 -0.68(-7.74%)
Mar 24, 2015 9.050 9.100 8.571 8.780 1,147,745 -0.24(-2.66%)
Mar 23, 2015 9.510 9.600 8.990 9.020 1,243,855 -0.47(-4.95%)
Mar 20, 2015 10.28 10.31 9.440 9.490 1,609,831 -0.73(-7.19%)
Mar 19, 2015 10.00 10.24 10.00 10.22 416,946 +0.20(+1.94%)
Mar 18, 2015 10.05 10.24 9.850 10.03 636,114 -0.04(-0.40%)
Mar 17, 2015 10.04 10.19 9.875 10.07 502,414 +0.00(+0.00%)
Mar 16, 2015 10.07 10.10 9.777 10.07 741,443 +0.04(+0.40%)
Mar 13, 2015 9.570 10.07 9.503 10.03 1,976,550 +0.46(+4.75%)
Mar 12, 2015 9.750 9.800 9.490 9.575 894,884 -0.09(-0.88%)
Mar 11, 2015 9.610 9.840 9.340 9.660 1,209,036 +0.06(+0.63%)
Mar 10, 2015 9.430 9.740 9.250 9.600 714,473 +0.00(+0.00%)
Mar 09, 2015 10.10 10.12 9.580 9.600 840,890 -0.45(-4.43%)
Mar 06, 2015 10.17 10.26 9.970 10.04 692,503 -0.19(-1.81%)
Mar 05, 2015 10.49 10.74 10.20 10.23 681,876 -0.26(-2.48%)
Mar 04, 2015 10.01 10.51 9.920 10.49 804,774 +0.43(+4.27%)
Mar 03, 2015 10.22 10.26 10.03 10.06 572,121 -0.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.