Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.190	2.200	1.890	1.990	1,908,815	-0.22(-9.95%)
Feb 26, 2016	2.030	2.280	1.960	2.210	1,176,703	+0.23(+11.62%)
Feb 25, 2016	1.850	2.040	1.810	1.980	1,194,551	+0.08(+4.21%)
Feb 24, 2016	1.820	1.950	1.735	1.900	1,642,639	+0.00(+0.00%)
Feb 23, 2016	2.020	2.140	1.890	1.900	1,077,103	-0.26(-12.04%)
Feb 22, 2016	2.090	2.200	2.060	2.160	1,340,575	+0.10(+4.85%)
Feb 19, 2016	2.040	2.110	2.000	2.060	1,055,954	+0.02(+0.98%)
Feb 18, 2016	2.250	2.270	2.020	2.040	1,545,249	-0.13(-5.99%)
Feb 17, 2016	1.950	2.210	1.812	2.170	2,817,961	+0.31(+16.67%)
Feb 16, 2016	1.780	1.950	1.760	1.860	1,973,400	+0.15(+8.77%)
Feb 12, 2016	1.710	1.710	1.710	1.710	1,832,900	+0.05(+3.01%)
Feb 11, 2016	1.750	1.750	1.640	1.660	2,138,872	-0.14(-7.78%)
Feb 10, 2016	1.840	1.990	1.780	1.800	1,838,481	-0.09(-4.76%)
Feb 09, 2016	1.790	2.090	1.780	1.890	4,916,220	+0.11(+6.18%)
Feb 08, 2016	2.400	2.420	1.760	1.780	9,303,239	-4.36(-71.01%)
Feb 05, 2016	6.620	6.750	6.090	6.140	1,352,500	-0.36(-5.54%)
Feb 04, 2016	6.490	6.950	6.400	6.500	950,561	-0.03(-0.46%)
Feb 03, 2016	6.540	6.718	6.200	6.530	661,044	+0.02(+0.31%)
Feb 02, 2016	6.800	6.850	6.440	6.510	808,625	-0.39(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.