Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.510	4.798	4.490	4.660	640,382	+0.15(+3.33%)
Feb 28, 2012	4.430	4.540	4.380	4.510	502,605	+0.12(+2.73%)
Feb 27, 2012	4.270	4.440	4.220	4.390	133,844	+0.08(+1.86%)
Feb 24, 2012	4.200	4.450	4.110	4.310	1,126,569	+0.10(+2.38%)
Feb 23, 2012	4.220	4.250	4.171	4.210	336,731	+0.02(+0.48%)
Feb 22, 2012	4.370	4.370	4.180	4.190	351,269	-0.20(-4.56%)
Feb 21, 2012	4.550	4.590	4.300	4.390	590,405	-0.13(-2.88%)
Feb 17, 2012	3.990	4.580	3.990	4.520	1,732,551	+0.52(+13.00%)
Feb 16, 2012	4.000	4.020	3.810	4.000	527,330	-0.11(-2.68%)
Feb 15, 2012	4.240	4.290	3.960	4.110	1,846,329	+0.44(+11.99%)
Feb 14, 2012	3.880	3.890	3.550	3.670	359,199	-0.23(-5.90%)
Feb 13, 2012	3.920	4.050	3.890	3.900	152,172	+0.06(+1.56%)
Feb 10, 2012	3.910	3.970	3.840	3.840	144,906	-0.12(-3.03%)
Feb 09, 2012	4.080	4.080	3.920	3.960	127,214	-0.11(-2.70%)
Feb 08, 2012	3.880	4.090	3.820	4.070	206,145	+0.20(+5.17%)
Feb 07, 2012	3.950	3.990	3.851	3.870	177,002	-0.06(-1.53%)
Feb 06, 2012	3.980	4.040	3.890	3.930	241,502	-0.10(-2.48%)
Feb 03, 2012	4.000	4.070	3.930	4.030	514,430	+0.18(+4.68%)
Feb 02, 2012	3.570	3.850	3.540	3.850	574,775	+0.31(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.