Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.650 9.650 8.810 8.930 1,650,709 -0.19(-2.08%)
Oct 29, 2009 8.800 9.870 8.700 9.120 4,957,517 -0.06(-0.65%)
Oct 28, 2009 10.56 10.60 8.910 9.180 3,094,316 -1.37(-12.99%)
Oct 27, 2009 10.90 10.94 10.24 10.55 3,194,318 -0.39(-3.56%)
Oct 26, 2009 10.89 11.31 10.51 10.94 12,391,999 +1.28(+13.25%)
Oct 23, 2009 9.800 9.910 9.580 9.660 1,536,124 -0.19(-1.93%)
Oct 22, 2009 9.730 9.950 9.550 9.850 1,546,810 +0.30(+3.14%)
Oct 21, 2009 9.010 10.00 9.000 9.550 2,497,261 +0.35(+3.80%)
Oct 20, 2009 9.360 10.02 9.050 9.200 1,810,163 -0.57(-5.80%)
Oct 19, 2009 9.750 10.11 9.500 9.766 1,997,764 +0.36(+3.78%)
Oct 16, 2009 9.550 9.750 9.180 9.410 1,318,284 -0.06(-0.63%)
Oct 15, 2009 9.160 9.550 8.840 9.470 1,272,229 +0.31(+3.38%)
Oct 14, 2009 9.030 9.180 8.750 9.160 1,011,085 +0.24(+2.69%)
Oct 13, 2009 8.670 9.040 8.560 8.920 1,843,840 +0.61(+7.34%)
Oct 12, 2009 8.520 8.700 8.250 8.310 914,959 -0.45(-5.14%)
Oct 09, 2009 8.030 8.820 8.000 8.760 3,062,476 +0.70(+8.68%)
Oct 08, 2009 8.250 8.280 8.040 8.060 651,890 -0.16(-1.95%)
Oct 07, 2009 8.250 8.390 8.150 8.220 548,413 -0.03(-0.36%)
Oct 06, 2009 8.290 8.460 8.150 8.250 887,559 -0.04(-0.48%)
Oct 05, 2009 8.300 8.440 8.150 8.290 1,399,077 +0.00(+0.00%)
Oct 02, 2009 8.020 8.650 7.680 8.290 4,618,721 +0.57(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.