Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 -0.110 (-2.58%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.000	6.325	5.871	6.300	639,489	+0.26(+4.30%)
Jan 30, 2017	6.410	6.450	5.956	6.040	837,028	-0.41(-6.36%)
Jan 27, 2017	6.490	6.540	6.365	6.450	608,302	+0.00(+0.00%)
Jan 26, 2017	6.490	6.670	6.410	6.450	754,343	-0.03(-0.46%)
Jan 25, 2017	6.270	6.495	6.240	6.480	566,189	+0.23(+3.68%)
Jan 24, 2017	5.950	6.270	5.890	6.250	865,256	+0.33(+5.57%)
Jan 23, 2017	5.910	6.050	5.840	5.920	637,109	-0.03(-0.50%)
Jan 20, 2017	6.050	6.060	5.830	5.950	738,968	-0.09(-1.49%)
Jan 19, 2017	5.950	6.145	5.950	6.040	708,794	+0.09(+1.51%)
Jan 18, 2017	5.950	6.000	5.814	5.950	505,848	+0.00(+0.00%)
Jan 17, 2017	6.270	6.270	5.930	5.950	673,355	-0.30(-4.80%)
Jan 13, 2017		6.250	6.250	6.250	0	+0.12(+1.96%)
Jan 12, 2017	6.050	6.140	5.840	6.130	651,803	+0.06(+0.99%)
Jan 11, 2017	6.160	6.422	5.850	6.070	1,486,358	-0.12(-1.94%)
Jan 10, 2017	6.400	6.460	6.180	6.190	1,089,525	-0.15(-2.37%)
Jan 09, 2017	7.260	7.303	6.270	6.340	1,943,392	-0.79(-11.08%)
Jan 06, 2017	6.910	7.220	6.910	7.130	1,034,888	+0.20(+2.89%)
Jan 05, 2017	6.870	7.020	6.740	6.930	994,865	+0.05(+0.73%)
Jan 04, 2017	6.420	6.910	6.420	6.880	916,176	+0.52(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.