Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.34	10.60	10.34	10.55	2,317,387	+0.21(+2.03%)
Jan 30, 2023	10.55	10.63	10.30	10.34	1,390,157	-0.24(-2.27%)
Jan 27, 2023	10.80	10.98	10.56	10.58	1,780,525	-0.20(-1.86%)
Jan 26, 2023	10.90	10.94	10.64	10.78	1,425,246	-0.01(-0.09%)
Jan 25, 2023	10.88	11.03	10.57	10.79	2,152,984	-0.22(-2.00%)
Jan 24, 2023	10.64	11.11	10.54	11.01	1,991,191	+0.38(+3.57%)
Jan 23, 2023	10.46	10.74	10.33	10.63	2,247,481	+0.23(+2.21%)
Jan 20, 2023	10.12	10.48	9.980	10.40	2,556,952	+0.39(+3.90%)
Jan 19, 2023	10.13	10.34	9.980	10.01	2,225,212	-0.10(-0.99%)
Jan 18, 2023	10.06	10.37	9.995	10.11	2,756,166	+0.11(+1.10%)
Jan 17, 2023	10.14	10.19	9.940	10.00	2,626,190	-0.16(-1.57%)
Jan 13, 2023	10.20	10.46	10.04	10.16	4,724,689	-0.16(-1.55%)
Jan 12, 2023	10.00	10.34	9.850	10.32	3,666,494	+0.30(+2.99%)
Jan 11, 2023	10.72	10.72	9.940	10.02	4,974,199	-0.67(-6.27%)
Jan 10, 2023	10.55	10.80	10.42	10.69	3,768,136	+0.06(+0.56%)
Jan 09, 2023	11.23	11.24	9.550	10.63	8,745,840	-1.19(-10.07%)
Jan 06, 2023	11.80	12.07	11.62	11.82	3,523,552	+0.10(+0.85%)
Jan 05, 2023	11.64	11.79	11.32	11.72	2,056,016	-0.12(-1.01%)
Jan 04, 2023	11.50	11.98	11.40	11.84	4,033,306	+0.39(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.