Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.600	6.860	6.580	6.840	802,187	+0.39(+6.05%)
Jan 28, 2010	6.800	6.879	6.450	6.450	697,480	-0.34(-5.01%)
Jan 27, 2010	6.930	6.960	6.660	6.790	515,763	-0.10(-1.45%)
Jan 26, 2010	6.800	7.020	6.750	6.890	622,569	+0.14(+2.07%)
Jan 25, 2010	6.880	7.030	6.630	6.750	639,217	-0.07(-1.03%)
Jan 22, 2010	7.020	7.140	6.640	6.820	1,163,691	-0.28(-3.94%)
Jan 21, 2010	7.760	7.828	7.070	7.100	1,442,983	-0.71(-9.09%)
Jan 20, 2010	8.120	8.130	7.700	7.810	1,005,648	-0.35(-4.29%)
Jan 19, 2010	8.040	8.170	7.910	8.160	730,122	+0.04(+0.49%)
Jan 15, 2010	7.880	8.120	8.120	8.120	1,931,700	+0.15(+1.88%)
Jan 14, 2010	8.210	8.270	7.860	7.970	1,481,504	-0.16(-1.97%)
Jan 13, 2010	8.330	8.340	7.570	8.130	2,529,258	+0.15(+1.88%)
Jan 12, 2010	8.130	8.150	7.900	7.980	845,006	-0.19(-2.33%)
Jan 11, 2010	8.050	8.290	7.900	8.170	1,745,581	+0.32(+4.08%)
Jan 08, 2010	7.740	7.850	7.520	7.850	1,669,721	+0.36(+4.81%)
Jan 07, 2010	7.580	7.600	7.400	7.490	1,008,850	+0.02(+0.27%)
Jan 06, 2010	7.370	7.550	7.310	7.470	1,476,163	+0.12(+1.63%)
Jan 05, 2010	6.800	7.500	6.800	7.350	2,280,860	+0.55(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.