Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.270 4.350 3.900 4.120 220,883 -0.21(-4.85%)
Jan 30, 2008 4.360 4.380 4.180 4.330 150,578 -0.03(-0.69%)
Jan 29, 2008 4.490 4.630 4.300 4.360 173,313 -0.14(-3.11%)
Jan 28, 2008 4.360 4.600 4.360 4.500 184,711 -0.05(-1.10%)
Jan 25, 2008 4.620 4.800 4.430 4.550 340,619 -0.34(-6.95%)
Jan 24, 2008 5.180 5.280 4.890 4.890 279,947 -0.40(-7.56%)
Jan 23, 2008 5.420 5.500 5.000 5.290 239,666 -0.28(-5.03%)
Jan 22, 2008 5.010 5.570 4.760 5.570 303,165 -0.06(-1.07%)
Jan 21, 2008 5.880 6.130 5.630 5.630 213,138 +0.00(+0.00%)
Jan 18, 2008 5.880 6.130 5.630 5.630 213,138 -0.45(-7.40%)
Jan 17, 2008 6.040 6.280 6.000 6.080 143,940 +0.02(+0.33%)
Jan 16, 2008 6.200 6.410 6.060 6.060 123,570 -0.18(-2.88%)
Jan 15, 2008 6.340 6.530 6.060 6.240 120,265 -0.17(-2.65%)
Jan 14, 2008 5.850 6.410 5.840 6.410 939,786 +0.53(+9.01%)
Jan 11, 2008 6.200 6.380 5.880 5.880 142,837 -0.38(-6.07%)
Jan 10, 2008 6.090 6.320 6.000 6.260 185,882 +0.09(+1.46%)
Jan 09, 2008 5.800 6.200 5.590 6.170 340,808 +0.35(+6.01%)
Jan 08, 2008 6.020 6.125 5.800 5.820 99,651 -0.22(-3.64%)
Jan 07, 2008 5.700 6.180 5.700 6.040 181,764 +0.32(+5.59%)
Jan 04, 2008 5.870 5.910 5.710 5.720 112,007 -0.15(-2.56%)
Jan 03, 2008 6.080 6.080 5.810 5.870 154,583 -0.16(-2.65%)
Jan 02, 2008 6.060 6.290 5.980 6.030 134,956 -0.15(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.