Indicators

Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.49	149.40	143.09	145.32	4,185,420	-1.98(-1.35%)
Feb 25, 2021	153.35	157.00	146.03	147.30	5,240,031	-7.27(-4.71%)
Feb 24, 2021	146.72	154.67	146.61	154.57	5,971,529	+7.80(+5.32%)
Feb 23, 2021	142.03	146.89	139.51	146.77	5,736,634	+6.86(+4.90%)
Feb 22, 2021	136.61	142.73	136.09	139.91	5,408,227	+6.16(+4.61%)
Feb 19, 2021	128.84	135.02	128.84	133.75	2,910,006	+4.22(+3.26%)
Feb 18, 2021	125.88	130.30	125.17	129.53	2,670,001	+0.63(+0.49%)
Feb 17, 2021	126.01	130.78	125.16	128.90	2,960,169	+0.92(+0.72%)
Feb 16, 2021	127.59	128.65	126.19	127.97	2,489,563	+0.90(+0.71%)
Feb 12, 2021	123.40	127.38	123.23	127.07	1,773,984	+2.78(+2.24%)
Feb 11, 2021	125.19	126.35	122.70	124.30	1,965,800	-0.10(-0.08%)
Feb 10, 2021	124.71	126.53	123.81	124.39	1,731,469	-0.30(-0.24%)
Feb 09, 2021	126.89	126.89	123.75	124.69	1,430,320	-2.00(-1.58%)
Feb 08, 2021	127.73	128.39	124.34	126.69	2,229,272	-0.38(-0.30%)
Feb 05, 2021	124.63	127.11	124.62	127.07	2,860,384	+3.96(+3.21%)
Feb 04, 2021	121.70	123.51	121.02	123.12	1,904,315	+2.06(+1.70%)
Feb 03, 2021	119.73	122.45	119.58	121.06	2,299,026	+1.23(+1.02%)
Feb 02, 2021	117.25	120.28	116.78	119.83	2,640,335	+4.27(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.