Indicators

Marriott International (NQ: MAR )

235.72 +0.37 (+0.16%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.40	56.71	54.92	56.69	3,427,728	+1.91(+3.50%)
Jan 28, 2016	56.68	57.02	54.40	54.77	5,027,234	-1.32(-2.36%)
Jan 27, 2016	57.18	57.77	55.52	56.10	4,348,402	-1.20(-2.10%)
Jan 26, 2016	56.16	57.41	55.76	57.30	3,519,236	+1.68(+3.03%)
Jan 25, 2016	57.73	57.73	55.50	55.62	3,492,590	-2.16(-3.75%)
Jan 22, 2016	57.89	58.85	57.00	57.78	5,155,852	+0.75(+1.31%)
Jan 21, 2016	55.27	57.87	54.72	57.03	6,637,078	+1.70(+3.08%)
Jan 20, 2016	53.31	56.06	52.20	55.33	8,886,110	+1.32(+2.45%)
Jan 19, 2016	55.91	55.97	53.30	54.01	5,634,841	-1.08(-1.96%)
Jan 15, 2016	54.60	55.09	55.09	55.09	9,053,004	-1.10(-1.96%)
Jan 14, 2016	55.70	57.47	54.51	56.19	8,048,631	+0.43(+0.78%)
Jan 13, 2016	59.05	59.23	55.63	55.76	5,918,598	-3.75(-6.30%)
Jan 12, 2016	58.48	59.67	58.44	59.50	5,313,282	+1.07(+1.84%)
Jan 11, 2016	58.42	58.74	57.47	58.43	4,938,600	+0.47(+0.81%)
Jan 08, 2016	57.69	59.03	57.37	57.96	4,875,442	+0.77(+1.34%)
Jan 07, 2016	57.61	58.40	57.06	57.19	6,966,739	-1.67(-2.83%)
Jan 06, 2016	59.64	59.84	57.85	58.85	4,504,553	-1.82(-3.00%)
Jan 05, 2016	60.58	61.08	60.34	60.68	2,917,599	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.