Indicators

Marriott International (NQ: MAR )

235.35 -0.64 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	167.25	169.31	164.44	167.00	2,622,144	-4.15(-2.43%)
Feb 25, 2022	167.39	171.38	165.59	171.16	2,858,558	+5.52(+3.33%)
Feb 24, 2022	160.06	166.43	159.95	165.64	4,413,586	+0.76(+0.46%)
Feb 23, 2022	170.93	171.33	164.28	164.88	3,579,648	-5.06(-2.97%)
Feb 22, 2022	171.40	172.58	166.68	169.93	2,794,932	-1.77(-1.03%)
Feb 18, 2022				171.70	0	-3.19(-1.82%)
Feb 17, 2022	176.85	178.43	174.44	174.89	3,418,731	-5.00(-2.78%)
Feb 16, 2022	175.02	181.58	174.72	179.88	3,323,592	+2.02(+1.14%)
Feb 15, 2022	172.66	178.00	171.32	177.86	4,344,380	+9.69(+5.76%)
Feb 14, 2022	167.41	171.19	166.30	168.17	2,724,460	+1.42(+0.85%)
Feb 11, 2022	171.93	173.96	165.57	166.75	2,872,247	-4.71(-2.75%)
Feb 10, 2022	167.74	173.23	166.87	171.46	2,159,715	+1.13(+0.66%)
Feb 09, 2022	169.38	173.27	168.86	170.33	2,141,152	+1.94(+1.15%)
Feb 08, 2022	163.98	168.87	162.25	168.39	2,599,543	+5.41(+3.32%)
Feb 07, 2022	160.11	164.16	159.75	162.98	2,219,363	+3.24(+2.03%)
Feb 04, 2022	158.04	160.69	155.99	159.74	2,246,098	+0.72(+0.45%)
Feb 03, 2022	157.05	161.46		159.03	2,974,849	+1.12(+0.71%)
Feb 02, 2022	160.33	160.62	157.16	157.91	3,985,113	-2.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.