Indicators

Marriott International (NQ: MAR )

240.84 -1.10 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.45	63.93	62.85	63.28	5,276,917	+0.00(+0.00%)
Feb 26, 2016	64.04	64.07	62.96	63.28	3,189,776	-0.14(-0.22%)
Feb 25, 2016	62.73	63.45	62.01	63.42	4,562,108	+1.18(+1.89%)
Feb 24, 2016	60.95	62.46	60.38	62.24	4,028,460	+0.71(+1.15%)
Feb 23, 2016	61.76	62.08	61.33	61.54	3,248,322	-0.25(-0.41%)
Feb 22, 2016	61.25	62.39	60.79	61.79	5,774,133	+1.00(+1.64%)
Feb 19, 2016	59.67	60.88	59.44	60.79	3,888,049	+0.71(+1.19%)
Feb 18, 2016	59.30	60.76	59.21	60.08	8,614,554	-1.61(-2.61%)
Feb 17, 2016	60.82	62.80	60.82	61.69	5,303,178	+1.50(+2.49%)
Feb 16, 2016	59.46	60.64	59.19	60.19	5,962,815	+1.17(+1.98%)
Feb 12, 2016	57.41	59.02	59.02	59.02	4,012,123	+2.04(+3.59%)
Feb 11, 2016	55.97	57.52	55.60	56.98	5,186,038	+0.19(+0.34%)
Feb 10, 2016	57.01	58.13	56.60	56.78	3,864,954	+0.56(+1.00%)
Feb 09, 2016	54.58	57.01	54.58	56.22	5,741,083	+1.23(+2.24%)
Feb 08, 2016	55.13	55.32	53.55	54.99	5,530,185	-0.53(-0.95%)
Feb 05, 2016	56.13	56.16	54.70	55.52	4,003,551	-0.65(-1.15%)
Feb 04, 2016	54.84	56.34	54.48	56.16	4,682,167	+1.22(+2.22%)
Feb 03, 2016	54.73	55.26	53.37	54.94	3,848,143	+0.30(+0.54%)
Feb 02, 2016	55.88	56.21	54.57	54.65	4,247,140	-2.17(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.