Indicators

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.660	1.720	1.520	1.590	62,433	-0.07(-4.22%)
Mar 27, 2024	1.700	1.740	1.660	1.660	10,533	-0.07(-4.05%)
Mar 26, 2024	1.750	1.750	1.710	1.730	5,522	+0.01(+0.58%)
Mar 25, 2024	1.740	1.760	1.720	1.720	7,453	-0.05(-2.82%)
Mar 22, 2024	1.750	1.869	1.710	1.770	20,231	+0.04(+2.31%)
Mar 21, 2024	1.760	1.829	1.720	1.730	12,816	+0.00(+0.00%)
Mar 20, 2024	1.800	1.800	1.720	1.730	13,729	-0.07(-3.89%)
Mar 19, 2024	1.830	1.830	1.760	1.800	19,746	-0.04(-2.17%)
Mar 18, 2024	1.830	1.840	1.771	1.840	22,467	+0.02(+1.10%)
Mar 15, 2024	1.750	1.820	1.708	1.820	8,947	+0.07(+4.00%)
Mar 14, 2024	1.800	1.800	1.640	1.750	29,606	+0.00(+0.00%)
Mar 13, 2024	1.750	1.750	1.700	1.750	21,891	+0.05(+2.94%)
Mar 12, 2024	1.795	1.795	1.700	1.700	8,363	-0.08(-4.49%)
Mar 11, 2024	1.760	1.800	1.750	1.780	20,629	+0.02(+1.14%)
Mar 08, 2024	1.840	1.840	1.760	1.760	16,091	-0.06(-3.30%)
Mar 07, 2024	1.840	1.850	1.800	1.820	21,897	+0.02(+1.11%)
Mar 06, 2024	1.757	1.850	1.757	1.800	7,054	-0.02(-1.10%)
Mar 05, 2024	1.810	1.860	1.770	1.820	18,002	-0.05(-2.67%)
Mar 04, 2024	1.800	1.890	1.800	1.870	12,266	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.