Indicators

Henryschein Dental Company (NQ: HSIC )

74.60 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.67	86.76	85.23	86.38	1,231,483	-0.94(-1.08%)
Feb 25, 2022	84.32	87.55	85.51	87.32	1,177,297	+3.34(+3.98%)
Feb 24, 2022	82.44	84.19	81.93	83.98	1,313,530	+0.19(+0.23%)
Feb 23, 2022	83.93	85.23	83.41	83.79	1,063,578	+0.38(+0.46%)
Feb 22, 2022	83.67	84.59	82.65	83.41	1,211,992	-0.06(-0.07%)
Feb 18, 2022				83.47	0	-0.53(-0.63%)
Feb 17, 2022	83.86	84.32	82.18	84.00	996,843	-0.23(-0.27%)
Feb 16, 2022	82.04	84.50	81.58	84.23	2,027,891	+2.39(+2.92%)
Feb 15, 2022	78.87	82.02	78.52	81.84	2,165,294	+6.05(+7.98%)
Feb 14, 2022	76.38	76.66	74.98	75.79	1,234,380	-0.34(-0.45%)
Feb 11, 2022	76.46	76.91	75.62	76.13	1,033,665	-0.16(-0.21%)
Feb 10, 2022	75.96	77.64	75.80	76.29	989,584	-0.28(-0.37%)
Feb 09, 2022	78.43	78.43	76.43	76.57	1,325,050	-1.29(-1.66%)
Feb 08, 2022	76.58	78.02	75.91	77.86	666,879	+1.58(+2.07%)
Feb 07, 2022	76.07	76.70	73.14	76.28	888,425	+0.15(+0.20%)
Feb 04, 2022	75.78	76.86	74.72	76.13	532,986	-0.03(-0.04%)
Feb 03, 2022	76.36			76.16	563,950	-0.22(-0.29%)
Feb 02, 2022	75.88	76.80	75.43	76.38	712,058	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.