Indicators

Henryschein Dental Company (NQ: HSIC )

72.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.96	14.11	13.89	14.02	905,760	-0.03(-0.20%)
Feb 26, 2004	14.03	14.12	13.91	14.05	907,800	+0.02(+0.13%)
Feb 25, 2004	14.07	14.09	13.92	14.03	1,329,570	-0.04(-0.29%)
Feb 24, 2004	13.87	14.22	13.82	14.07	2,452,590	+0.24(+1.75%)
Feb 23, 2004	13.40	13.91	13.37	13.83	2,600,490	+0.39(+2.92%)
Feb 20, 2004	13.54	13.59	13.37	13.44	2,892,210	-0.14(-1.03%)
Feb 19, 2004	13.96	14.09	13.56	13.58	2,058,870	-0.34(-2.45%)
Feb 18, 2004	14.02	14.04	13.88	13.92	1,181,160	-0.12(-0.88%)
Feb 17, 2004	13.97	14.19	13.96	14.04	782,340	+0.06(+0.46%)
Feb 13, 2004	14.15	14.40	13.97	13.98	881,280	-0.15(-1.07%)
Feb 12, 2004	14.28	14.29	14.13	14.13	574,770	-0.17(-1.21%)
Feb 11, 2004	14.01	14.36	13.95	14.30	1,475,430	+0.29(+2.06%)
Feb 10, 2004	13.75	14.02	13.74	14.01	714,000	+0.20(+1.43%)
Feb 09, 2004	13.70	13.98	13.70	13.81	704,820	+0.01(+0.04%)
Feb 06, 2004	13.64	13.85	13.64	13.81	1,050,600	+0.14(+0.99%)
Feb 05, 2004	13.88	13.90	13.66	13.67	1,171,980	-0.22(-1.59%)
Feb 04, 2004	13.96	14.06	13.83	13.89	936,360	-0.10(-0.70%)
Feb 03, 2004	13.67	14.06	13.63	13.99	1,590,180	+0.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.