Indicators

Henryschein Dental Company (NQ: HSIC )

74.60 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.775	8.775	8.347	8.433	1,188,810	-0.21(-2.47%)
Feb 27, 2002	8.424	8.814	8.424	8.647	2,242,980	+0.22(+2.65%)
Feb 26, 2002	8.482	8.523	8.322	8.424	1,104,660	+0.04(+0.42%)
Feb 25, 2002	8.686	8.765	8.243	8.388	2,172,600	-0.33(-3.82%)
Feb 22, 2002	8.721	8.845	8.627	8.722	1,108,740	-0.00(-0.02%)
Feb 21, 2002	8.685	8.843	8.667	8.724	1,159,740	+0.10(+1.11%)
Feb 20, 2002	8.473	8.708	8.471	8.627	1,468,800	+0.16(+1.92%)
Feb 19, 2002	8.422	8.529	8.333	8.465	797,130	+0.01(+0.14%)
Feb 18, 2002	8.463	8.482	8.300	8.453	882,300	+0.00(+0.00%)
Feb 15, 2002	8.463	8.482	8.300	8.453	867,510	-0.01(-0.09%)
Feb 14, 2002	8.598	8.675	8.461	8.461	1,349,970	-0.13(-1.48%)
Feb 13, 2002	8.580	8.706	8.543	8.588	1,302,030	-0.02(-0.18%)
Feb 12, 2002	8.806	8.824	8.549	8.604	4,059,090	-0.22(-2.53%)
Feb 11, 2002	8.726	8.914	8.724	8.827	1,307,130	+0.06(+0.65%)
Feb 08, 2002	8.392	8.824	8.392	8.771	1,917,600	+0.32(+3.73%)
Feb 07, 2002	8.533	8.624	8.361	8.455	1,800,810	-0.09(-1.03%)
Feb 06, 2002	8.665	8.712	8.514	8.543	1,652,910	-0.17(-1.91%)
Feb 05, 2002	8.727	8.869	8.653	8.710	1,367,310	-0.14(-1.57%)
Feb 04, 2002	8.873	8.996	8.716	8.849	1,267,860	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.