Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 -3.43 (-4.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.19	87.23	85.02	86.05	969,531	-1.03(-1.18%)
Jul 28, 2022	86.82	87.90	85.35	87.08	568,176	+0.06(+0.07%)
Jul 27, 2022	85.67	87.22	85.50	87.02	754,424	+1.76(+2.06%)
Jul 26, 2022	85.05	86.50	84.78	85.26	788,200	-0.09(-0.11%)
Jul 25, 2022	85.64	85.90	84.68	85.35	711,259	+0.12(+0.14%)
Jul 22, 2022	85.56	86.14	84.61	85.23	758,835	-0.48(-0.56%)
Jul 21, 2022	85.51	85.96	84.85	85.71	922,071	+0.80(+0.94%)
Jul 20, 2022	86.09	86.90	84.33	84.91	825,008	-1.18(-1.37%)
Jul 19, 2022	86.44	86.97	85.54	86.09	740,593	+0.59(+0.69%)
Jul 18, 2022	87.55	87.97	84.92	85.50	736,784	-1.58(-1.81%)
Jul 15, 2022	87.31	87.55	86.28	87.08	1,025,461	+0.37(+0.43%)
Jul 14, 2022	87.30	87.57	86.21	86.71	865,448	-1.40(-1.59%)
Jul 13, 2022	87.28	89.48	87.22	88.11	953,422	+0.26(+0.30%)
Jul 12, 2022	87.80	88.90	86.81	87.85	878,866	+0.02(+0.02%)
Jul 11, 2022	88.93	89.04	87.74	87.83	655,442	-1.19(-1.34%)
Jul 08, 2022	87.28	90.47	87.28	89.02	1,053,686	+0.67(+0.76%)
Jul 07, 2022	86.41	88.52	86.36	88.35	1,055,088	+1.94(+2.25%)
Jul 06, 2022	86.23	87.84	85.08	86.41	786,290	+0.05(+0.06%)
Jul 05, 2022	84.40	86.45	84.01	86.36	933,041	+1.38(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.