Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.78	15.78	15.21	15.56	1,699,206	+0.07(+0.45%)
Oct 29, 2009	17.56	17.88	15.45	15.49	4,120,602	-0.19(-1.21%)
Oct 28, 2009	16.80	16.80	15.61	15.68	2,019,820	-1.11(-6.61%)
Oct 27, 2009	16.73	16.90	16.63	16.79	3,067,716	+0.13(+0.78%)
Oct 26, 2009	17.00	17.44	16.63	16.66	1,652,018	-0.34(-2.00%)
Oct 23, 2009	16.97	17.27	16.92	17.00	1,175,371	-0.05(-0.29%)
Oct 22, 2009	16.86	17.14	16.81	17.05	1,044,736	+0.15(+0.89%)
Oct 21, 2009	16.70	17.10	16.70	16.90	2,002,630	+0.33(+1.99%)
Oct 20, 2009	16.61	17.00	16.51	16.57	1,581,985	-0.43(-2.53%)
Oct 19, 2009	17.33	17.53	16.71	17.00	3,234,637	-0.86(-4.82%)
Oct 16, 2009	17.70	17.89	17.51	17.86	1,021,480	+0.10(+0.56%)
Oct 15, 2009	17.47	17.76	17.38	17.76	553,778	+0.25(+1.43%)
Oct 14, 2009	17.35	17.57	17.28	17.51	695,987	+0.24(+1.39%)
Oct 13, 2009	17.57	17.68	17.03	17.27	1,038,470	-0.30(-1.71%)
Oct 12, 2009	17.52	17.81	17.41	17.57	584,973	+0.10(+0.57%)
Oct 09, 2009	17.50	17.54	17.26	17.47	925,691	+0.03(+0.17%)
Oct 08, 2009	17.75	17.86	17.36	17.44	1,467,978	-0.31(-1.75%)
Oct 07, 2009	17.86	17.91	17.53	17.75	592,501	-0.06(-0.34%)
Oct 06, 2009	17.55	17.98	17.37	17.81	879,836	+0.28(+1.60%)
Oct 05, 2009	17.31	17.84	17.19	17.53	1,119,739	+0.14(+0.81%)
Oct 02, 2009	17.70	17.70	17.18	17.39	1,063,417	-0.40(-2.25%)
Oct 01, 2009	18.16	18.25	17.78	17.79	2,010,330	-0.29(-1.60%)
Sep 30, 2009	18.37	18.39	17.86	18.08	643,290	-0.25(-1.36%)
Sep 29, 2009	18.14	18.34	17.97	18.33	1,081,901	+0.14(+0.77%)
Sep 28, 2009	18.02	18.19	17.89	18.19	823,321	+0.28(+1.56%)
Sep 25, 2009	17.78	18.01	17.75	17.91	966,061	+0.11(+0.62%)
Sep 24, 2009	18.00	18.22	17.72	17.80	1,295,286	-0.19(-1.06%)
Sep 23, 2009	18.00	18.50	17.72	17.99	3,092,090	+0.16(+0.90%)
Sep 22, 2009	18.29	18.33	17.73	17.83	1,901,775	-0.33(-1.82%)
Sep 21, 2009	17.88	18.28	17.76	18.16	1,005,616	+0.06(+0.33%)
Sep 18, 2009	18.33	18.55	17.97	18.10	2,493,670	-0.22(-1.20%)
Sep 17, 2009	17.63	18.59	17.49	18.32	3,791,076	+0.84(+4.81%)
Sep 16, 2009	17.65	17.70	17.20	17.48	1,343,126	-0.08(-0.46%)
Sep 15, 2009	17.45	17.86	17.40	17.56	2,003,602	+0.02(+0.11%)
Sep 14, 2009	17.35	17.60	16.75	17.54	1,206,532	+0.09(+0.52%)
Sep 11, 2009	17.42	17.69	17.33	17.45	1,804,087	+0.10(+0.58%)
Sep 10, 2009	16.35	18.36	16.27	17.35	9,478,949	+0.91(+5.54%)
Sep 09, 2009	16.10	16.66	16.10	16.44	664,367	+0.28(+1.73%)
Sep 08, 2009	16.24	16.38	16.06	16.16	329,504	+0.08(+0.50%)
Sep 04, 2009	15.80	16.09	15.80	16.08	336,585	+0.26(+1.64%)
Sep 03, 2009	16.19	16.25	15.61	15.82	839,353	-0.24(-1.49%)
Sep 02, 2009	16.01	16.18	15.88	16.06	893,753	+0.09(+0.56%)
Sep 01, 2009	16.30	16.74	15.88	15.97	1,183,238	-0.50(-3.04%)
Aug 31, 2009	16.40	16.48	16.02	16.47	1,273,208	+0.00(+0.00%)
Aug 28, 2009	16.07	16.54	15.91	16.47	1,849,975	+0.40(+2.49%)
Aug 27, 2009	16.00	16.12	15.66	16.07	821,682	+0.10(+0.63%)
Aug 26, 2009	15.71	16.04	15.59	15.97	1,010,346	+0.16(+1.01%)
Aug 25, 2009	15.83	15.93	15.57	15.81	1,241,586	-0.08(-0.50%)
Aug 24, 2009	16.00	16.02	15.71	15.89	559,890	-0.09(-0.56%)
Aug 21, 2009	15.63	16.07	15.63	15.98	1,164,625	+0.17(+1.08%)
Aug 20, 2009	15.69	15.90	15.51	15.81	1,128,781	+0.22(+1.41%)
Aug 19, 2009	15.12	15.73	15.00	15.59	1,371,150	+0.50(+3.31%)
Aug 18, 2009	15.24	15.36	14.96	15.09	1,182,075	-0.03(-0.20%)
Aug 17, 2009	15.33	15.42	15.05	15.12	1,095,255	-0.45(-2.89%)
Aug 14, 2009	15.75	15.80	15.35	15.57	493,014	-0.11(-0.70%)
Aug 13, 2009	15.92	15.92	15.43	15.68	844,238	-0.11(-0.70%)
Aug 12, 2009	15.80	16.13	15.75	15.79	1,709,354	+0.12(+0.77%)
Aug 11, 2009	15.71	15.97	15.45	15.67	403,259	-0.18(-1.14%)
Aug 10, 2009	15.69	15.92	15.65	15.85	908,571	+0.10(+0.63%)
Aug 07, 2009	16.00	16.02	15.73	15.75	1,162,249	-0.05(-0.32%)
Aug 06, 2009	16.00	16.05	15.75	15.80	957,242	-0.18(-1.13%)
Aug 05, 2009	16.20	16.34	15.80	15.98	1,364,973	-0.32(-1.96%)
Aug 04, 2009	16.35	16.47	15.95	16.30	1,750,886	-0.12(-0.73%)
Aug 03, 2009	16.42	16.45	15.97	16.42	2,116,793	+0.01(+0.06%)
Jul 31, 2009	15.09	16.41	15.00	16.41	3,625,111	+1.60(+10.80%)
Jul 30, 2009	15.23	15.23	14.69	14.81	1,665,387	-0.09(-0.60%)
Jul 29, 2009	14.97	15.22	14.83	14.90	1,889,699	-0.24(-1.59%)
Jul 28, 2009	15.09	15.19	14.73	15.14	1,101,855	+0.08(+0.53%)
Jul 27, 2009	14.90	15.28	14.83	15.06	1,803,258	+0.29(+1.96%)
Jul 24, 2009	14.21	15.00	14.00	14.77	2,446,743	+0.57(+4.01%)
Jul 23, 2009	13.90	14.27	13.81	14.20	2,741,879	+0.34(+2.45%)
Jul 22, 2009	14.05	14.19	13.82	13.86	1,249,878	-0.19(-1.35%)
Jul 21, 2009	14.13	14.38	13.95	14.05	2,050,909	-0.05(-0.35%)
Jul 20, 2009	13.99	14.43	13.91	14.10	1,785,130	+0.11(+0.79%)
Jul 17, 2009	14.42	14.58	13.97	13.99	1,543,929	-0.47(-3.25%)
Jul 16, 2009	14.80	15.07	14.36	14.46	2,162,582	-0.45(-3.02%)
Jul 15, 2009	14.61	15.02	14.60	14.91	1,714,711	+0.33(+2.26%)
Jul 14, 2009	14.40	14.83	14.37	14.58	870,925	+0.13(+0.90%)
Jul 13, 2009	14.24	14.48	14.07	14.45	718,406	+0.20(+1.40%)
Jul 10, 2009	14.08	14.36	14.08	14.25	653,118	-0.03(-0.21%)
Jul 09, 2009	14.00	14.29	13.89	14.28	1,384,248	+0.33(+2.37%)
Jul 08, 2009	14.07	14.24	13.71	13.95	829,678	-0.15(-1.06%)
Jul 07, 2009	14.54	14.59	14.05	14.10	810,900	-0.49(-3.36%)
Jul 06, 2009	14.65	14.78	14.37	14.59	709,557	-0.29(-1.95%)
Jul 02, 2009	15.32	15.32	14.77	14.88	1,005,926	-0.58(-3.75%)
Jul 01, 2009	15.62	15.72	15.40	15.46	1,142,316	-0.15(-0.96%)
Jun 30, 2009	15.60	15.85	15.33	15.61	1,251,650	+0.02(+0.13%)
Jun 29, 2009	15.84	15.90	15.16	15.59	1,550,160	-0.35(-2.20%)
Jun 26, 2009	15.16	16.01	15.11	15.94	2,136,269	+0.46(+2.97%)
Jun 25, 2009	15.14	15.49	14.93	15.48	1,859,827	+0.32(+2.11%)
Jun 24, 2009	14.84	15.19	14.72	15.16	1,366,225	+0.47(+3.20%)
Jun 23, 2009	14.82	14.88	14.54	14.69	1,035,336	-0.10(-0.68%)
Jun 22, 2009	15.23	15.44	14.74	14.79	1,569,898	-0.57(-3.71%)
Jun 19, 2009	15.22	15.48	15.12	15.36	1,909,267	+0.34(+2.26%)
Jun 18, 2009	14.73	15.05	14.71	15.02	960,315	+0.23(+1.56%)
Jun 17, 2009	14.90	15.09	14.73	14.79	1,244,045	-0.02(-0.14%)
Jun 16, 2009	14.72	15.00	14.68	14.81	2,652,091	-0.19(-1.27%)
Jun 15, 2009	14.74	15.31	14.50	15.00	3,151,794	+0.22(+1.49%)
Jun 12, 2009	14.52	14.90	14.42	14.78	908,199	+0.05(+0.34%)
Jun 11, 2009	14.16	14.93	14.11	14.73	1,890,028	+0.59(+4.17%)
Jun 10, 2009	14.16	14.33	13.90	14.14	1,305,047	+0.06(+0.43%)
Jun 09, 2009	13.74	14.23	13.72	14.08	1,367,137	+0.48(+3.53%)
Jun 08, 2009	13.12	13.73	12.95	13.60	1,959,450	+0.07(+0.52%)
Jun 05, 2009	13.86	13.89	13.47	13.53	1,164,147	-0.29(-2.10%)
Jun 04, 2009	13.90	14.08	13.73	13.82	845,941	-0.02(-0.14%)
Jun 03, 2009	13.93	14.05	13.73	13.84	1,211,754	-0.23(-1.63%)
Jun 02, 2009	13.74	14.27	13.60	14.07	1,408,804	-0.03(-0.21%)
Jun 01, 2009	13.97	14.27	13.96	14.10	977,657	+0.16(+1.15%)
May 29, 2009	14.22	14.23	13.78	13.94	1,143,020	-0.15(-1.06%)
May 28, 2009	14.06	14.21	13.89	14.09	800,829	+0.02(+0.14%)
May 27, 2009	14.10	14.36	13.96	14.07	622,873	-0.05(-0.35%)
May 26, 2009	13.80	14.25	13.70	14.12	968,404	+0.09(+0.64%)
May 22, 2009	14.21	14.48	14.00	14.03	647,292	-0.15(-1.06%)
May 21, 2009	14.25	14.45	14.00	14.18	1,095,377	-0.58(-3.93%)
May 20, 2009	14.58	14.95	14.49	14.76	2,203,318	+0.20(+1.37%)
May 19, 2009	14.34	14.69	14.16	14.56	958,810	+0.24(+1.68%)
May 18, 2009	14.00	14.38	13.91	14.32	1,004,244	+0.32(+2.29%)
May 15, 2009	14.02	14.20	13.93	14.00	1,142,278	-0.17(-1.20%)
May 14, 2009	13.97	14.32	13.85	14.17	810,977	+0.22(+1.58%)
May 13, 2009	14.10	14.25	13.80	13.95	1,062,613	-0.44(-3.06%)
May 12, 2009	14.45	14.55	14.24	14.39	1,229,178	-0.17(-1.17%)
May 11, 2009	14.54	14.71	14.24	14.56	1,637,653	-0.10(-0.68%)
May 08, 2009	14.61	14.94	14.40	14.66	1,082,338	+0.12(+0.83%)
May 07, 2009	14.33	14.78	14.32	14.54	2,013,871	+0.33(+2.32%)
May 06, 2009	14.45	14.98	14.01	14.21	2,216,207	-0.18(-1.25%)
May 05, 2009	14.00	14.46	13.75	14.39	3,399,147	+0.45(+3.23%)
May 04, 2009	13.87	13.98	13.41	13.94	2,183,504	+0.25(+1.83%)
May 01, 2009	12.85	14.80	12.66	13.69	3,755,449	+0.83(+6.45%)
Apr 30, 2009	12.94	13.59	12.73	12.86	2,361,516	-0.25(-1.91%)
Apr 29, 2009	13.09	13.34	12.86	13.11	1,774,188	+0.00(+0.00%)
Apr 28, 2009	13.00	13.54	12.82	13.11	1,815,556	+0.10(+0.77%)
Apr 27, 2009	12.36	13.49	12.22	13.01	3,609,522	+0.59(+4.75%)
Apr 24, 2009	12.34	12.55	12.26	12.42	1,223,641	+0.29(+2.39%)
Apr 23, 2009	12.60	12.60	12.05	12.13	1,605,794	-0.27(-2.18%)
Apr 22, 2009	12.51	12.77	12.31	12.40	1,544,130	-0.28(-2.21%)
Apr 21, 2009	12.26	12.76	12.16	12.68	995,454	+0.41(+3.34%)
Apr 20, 2009	12.54	12.81	12.16	12.27	1,267,559	-0.60(-4.66%)
Apr 17, 2009	12.81	13.07	12.45	12.87	2,645,288	+0.19(+1.50%)
Apr 16, 2009	12.86	12.97	12.38	12.68	1,952,187	-0.13(-1.01%)
Apr 15, 2009	13.04	13.13	12.56	12.81	2,252,968	-0.24(-1.84%)
Apr 14, 2009	13.07	13.24	12.78	13.05	1,698,602	-0.21(-1.58%)
Apr 13, 2009	12.78	13.30	12.74	13.26	2,608,076	+0.47(+3.67%)
Apr 09, 2009	12.48	13.04	12.29	12.79	1,940,553	+0.71(+5.88%)
Apr 08, 2009	12.03	12.15	11.86	12.08	1,537,700	+0.07(+0.58%)
Apr 07, 2009	11.85	12.08	11.51	12.01	1,570,658	+0.09(+0.76%)
Apr 06, 2009	12.00	12.23	11.66	11.92	1,453,752	-0.33(-2.69%)
Apr 03, 2009	12.22	12.36	11.98	12.25	1,702,104	+0.03(+0.25%)
Apr 02, 2009	12.51	12.56	12.15	12.22	2,039,897	+0.12(+0.99%)
Apr 01, 2009	12.05	12.25	11.37	12.10	1,558,729	-0.25(-2.02%)
Mar 31, 2009	12.65	12.85	12.25	12.35	1,706,563	-0.34(-2.68%)
Mar 30, 2009	12.68	12.71	12.10	12.69	1,196,736	-1.05(-7.64%)
Mar 26, 2009	12.80	13.80	12.58	13.74	3,349,010	+1.00(+7.85%)
Mar 25, 2009	12.96	13.25	12.20	12.74	1,721,587	-0.08(-0.62%)
Mar 24, 2009	12.29	13.18	12.12	12.82	3,506,556	+0.57(+4.65%)
Mar 23, 2009	12.12	12.32	12.08	12.25	1,853,174	+0.07(+0.57%)
Mar 20, 2009	12.32	12.37	11.92	12.18	2,334,082	-0.04(-0.33%)
Mar 19, 2009	12.16	12.66	12.06	12.22	2,430,473	+0.17(+1.41%)
Mar 18, 2009	11.97	12.39	11.85	12.05	1,740,881	-0.06(-0.50%)
Mar 17, 2009	11.44	12.11	11.42	12.11	1,445,907	+0.62(+5.40%)
Mar 16, 2009	11.70	11.96	11.40	11.49	1,951,141	+0.03(+0.26%)
Mar 13, 2009	10.93	11.59	10.91	11.46	1,543,632	+0.46(+4.18%)
Mar 12, 2009	10.36	11.05	10.00	11.00	2,350,849	+0.75(+7.32%)
Mar 11, 2009	10.92	11.10	10.21	10.25	2,438,014	-0.54(-5.00%)
Mar 10, 2009	10.32	10.86	10.32	10.79	2,274,960	+0.65(+6.41%)
Mar 09, 2009	10.06	10.60	10.01	10.14	1,846,591	-0.08(-0.78%)
Mar 06, 2009	10.22	10.54	9.930	10.22	2,168,570	+0.05(+0.49%)
Mar 05, 2009	10.92	10.97	9.960	10.17	3,248,024	-0.83(-7.55%)
Mar 04, 2009	11.75	11.77	10.51	11.00	3,760,568	-0.05(-0.45%)
Mar 02, 2009	11.74	11.99	11.02	11.05	4,268,982	-0.95(-7.92%)
Feb 27, 2009	12.53	12.55	12.00	12.00	3,063,281	-0.68(-5.36%)
Feb 26, 2009	13.07	13.50	12.63	12.68	4,954,728	-0.36(-2.76%)
Feb 25, 2009	13.09	13.51	12.61	13.04	5,110,371	-0.16(-1.21%)
Feb 24, 2009	12.09	13.24	12.00	13.20	8,035,879	+1.42(+12.05%)
Feb 23, 2009	11.80	12.19	11.76	11.78	7,876,864	-0.03(-0.25%)
Feb 20, 2009	11.79	12.21	11.48	11.81	8,549,584	-0.23(-1.91%)
Feb 19, 2009	13.35	13.40	11.82	12.04	30,061,428	-5.65(-31.94%)
Feb 18, 2009	18.10	18.11	17.60	17.69	1,903,900	-0.42(-2.32%)
Feb 17, 2009	17.54	18.47	17.52	18.11	1,901,327	-0.45(-2.42%)
Feb 13, 2009	19.20	19.28	18.29	18.56	2,019,734	-0.84(-4.33%)
Feb 12, 2009	19.09	19.52	18.60	19.40	3,546,328	-0.03(-0.15%)
Feb 11, 2009	19.21	19.63	18.95	19.43	1,143,244	+0.18(+0.94%)
Feb 10, 2009	19.89	20.02	19.01	19.25	1,468,323	-0.44(-2.23%)
Feb 09, 2009	19.71	20.12	19.45	19.69	1,725,121	+0.00(+0.00%)
Feb 06, 2009	19.65	20.36	19.33	19.69	877,999	+0.19(+0.97%)
Feb 05, 2009	19.02	19.67	18.77	19.50	1,089,174	+0.24(+1.25%)
Feb 04, 2009	19.37	19.89	19.01	19.26	1,219,077	+0.00(+0.00%)
Feb 03, 2009	19.18	19.53	18.66	19.26	2,555,866	-0.44(-2.23%)
Feb 02, 2009	19.05	19.91	18.93	19.70	1,263,058	+0.44(+2.28%)
Jan 30, 2009	19.50	19.77	19.23	19.26	738,759	-0.24(-1.23%)
Jan 29, 2009	19.69	19.97	19.43	19.50	724,082	-0.32(-1.61%)
Jan 28, 2009	19.63	20.08	19.61	19.82	1,125,661	+0.44(+2.27%)
Jan 27, 2009	19.42	19.72	19.11	19.38	949,703	+0.20(+1.04%)
Jan 26, 2009	18.59	19.41	18.38	19.18	1,627,021	+0.61(+3.28%)
Jan 23, 2009	18.58	19.06	18.25	18.57	2,462,598	-0.40(-2.11%)
Jan 22, 2009	19.00	19.45	18.10	18.97	2,455,383	-0.60(-3.07%)
Jan 21, 2009	19.23	19.63	18.98	19.57	1,667,798	+0.72(+3.82%)
Jan 20, 2009	20.44	20.65	15.88	18.85	3,054,807	-1.98(-9.51%)
Jan 16, 2009	20.19	21.23	19.77	20.83	2,850,242	+1.08(+5.47%)
Jan 15, 2009	18.75	19.95	18.53	19.75	1,986,933	+0.75(+3.95%)
Jan 14, 2009	19.51	20.05	18.92	19.00	2,251,780	-0.57(-2.91%)
Jan 13, 2009	18.81	19.67	18.63	19.57	1,313,693	+0.81(+4.32%)
Jan 12, 2009	18.89	18.89	18.15	18.76	1,313,033	+0.13(+0.70%)
Jan 09, 2009	19.20	19.25	18.24	18.63	1,105,387	-0.21(-1.11%)
Jan 08, 2009	18.73	19.02	18.09	18.84	1,667,957	+0.20(+1.07%)
Jan 07, 2009	19.06	19.24	17.59	18.64	3,587,587	+0.33(+1.80%)
Jan 06, 2009	19.23	19.50	18.29	18.31	2,332,188	-0.69(-3.63%)
Jan 05, 2009	17.55	19.15	17.31	19.00	1,837,073	+1.35(+7.65%)
Jan 02, 2009	17.79	17.96	17.22	17.65	957,881	-0.15(-0.84%)
Dec 31, 2008	16.88	17.80	16.70	17.80	1,187,370	+1.05(+6.27%)
Dec 30, 2008	16.88	17.00	16.56	16.75	822,668	-0.13(-0.77%)
Dec 29, 2008	17.01	17.25	16.63	16.88	497,027	-0.35(-2.03%)
Dec 26, 2008	16.91	17.25	16.89	17.23	280,094	+0.40(+2.38%)
Dec 24, 2008	17.21	17.21	16.65	16.83	343,523	-0.23(-1.35%)
Dec 23, 2008	17.04	17.27	16.85	17.06	1,367,291	-0.25(-1.44%)
Dec 22, 2008	17.25	17.35	16.84	17.31	1,584,331	+0.44(+2.61%)
Dec 19, 2008	17.10	17.77	16.50	16.87	2,434,465	-0.70(-3.98%)
Dec 18, 2008	18.16	18.19	17.28	17.57	1,097,674	-0.29(-1.62%)
Dec 17, 2008	17.65	18.14	17.20	17.86	1,149,648	-0.14(-0.78%)
Dec 16, 2008	16.74	18.03	16.56	18.00	1,347,360	+1.50(+9.09%)
Dec 15, 2008	17.25	17.47	16.17	16.50	733,608	-0.50(-2.94%)
Dec 12, 2008	16.52	17.12	16.10	17.00	1,452,003	-0.20(-1.16%)
Dec 11, 2008	17.70	18.43	16.85	17.20	1,317,022	-0.68(-3.80%)
Dec 10, 2008	16.98	18.00	16.60	17.88	1,523,035	+1.21(+7.26%)
Dec 09, 2008	16.77	17.89	16.51	16.67	1,827,599	-0.39(-2.29%)
Dec 08, 2008	16.77	17.79	16.75	17.06	1,600,214	+0.51(+3.08%)
Dec 05, 2008	16.06	16.72	15.27	16.55	1,997,788	+0.57(+3.57%)
Dec 04, 2008	15.33	16.53	15.01	15.98	2,235,061	+0.39(+2.50%)
Dec 03, 2008	15.04	15.61	13.98	15.59	1,485,983	+0.93(+6.34%)
Dec 02, 2008	15.00	15.01	13.92	14.66	2,785,475	+0.06(+0.41%)
Dec 01, 2008	16.38	16.54	14.55	14.60	1,419,699	-2.43(-14.27%)
Nov 28, 2008	16.16	17.21	15.96	17.03	599,984	+0.66(+4.03%)
Nov 26, 2008	15.84	16.45	15.46	16.37	1,309,793	+0.23(+1.43%)
Nov 25, 2008	16.21	16.49	15.67	16.14	999,611	+0.06(+0.37%)
Nov 24, 2008	15.03	16.28	14.27	16.08	1,944,322	+1.31(+8.87%)
Nov 21, 2008	14.42	15.55	13.81	14.77	3,766,686	+1.18(+8.68%)
Nov 20, 2008	14.20	14.47	13.27	13.59	1,966,097	-0.89(-6.15%)
Nov 19, 2008	16.67	16.83	14.33	14.48	2,230,020	-2.37(-14.07%)
Nov 18, 2008	16.93	17.46	16.18	16.85	880,356	-0.19(-1.12%)
Nov 17, 2008	17.05	17.40	16.75	17.04	955,223	-0.07(-0.41%)
Nov 14, 2008	17.06	18.08	16.51	17.11	1,303,132	-0.28(-1.61%)
Nov 13, 2008	15.75	17.39	15.52	17.39	2,063,767	+1.52(+9.58%)
Nov 12, 2008	16.50	16.73	15.81	15.87	1,777,373	-0.96(-5.70%)
Nov 11, 2008	17.31	17.60	16.66	16.83	1,134,985	-1.04(-5.82%)
Nov 10, 2008	18.50	18.69	17.35	17.87	1,220,642	-0.04(-0.22%)
Nov 07, 2008	17.79	18.11	17.49	17.91	551,734	+0.39(+2.23%)
Nov 06, 2008	18.30	18.53	17.28	17.52	1,279,485	-0.78(-4.26%)
Nov 05, 2008	19.62	19.66	18.12	18.30	1,242,480	-1.41(-7.15%)
Nov 04, 2008	19.94	20.29	19.17	19.71	1,151,983	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Decatur Daily Democrat