Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.16	16.33	15.95	16.16	1,595,098	-0.06(-0.37%)
Apr 27, 2007	16.41	16.43	16.04	16.22	1,675,662	-0.25(-1.52%)
Apr 26, 2007	16.58	16.67	16.33	16.47	2,329,583	+0.05(+0.30%)
Apr 25, 2007	16.55	16.55	16.10	16.42	2,405,371	-0.07(-0.42%)
Apr 24, 2007	16.52	16.75	16.32	16.49	1,201,323	-0.07(-0.42%)
Apr 23, 2007	16.31	16.56	16.27	16.56	1,684,040	+0.25(+1.53%)
Apr 20, 2007	16.38	16.45	16.10	16.31	2,096,493	+0.11(+0.68%)
Apr 19, 2007	16.30	16.40	16.13	16.20	1,872,277	-0.17(-1.04%)
Apr 18, 2007	16.50	16.50	16.30	16.37	6,861,433	-0.25(-1.50%)
Apr 17, 2007	17.04	17.18	16.61	16.62	6,022,321	-1.21(-6.79%)
Apr 16, 2007	17.75	18.00	17.75	17.83	648,227	+0.13(+0.73%)
Apr 13, 2007	17.56	17.80	17.50	17.70	1,009,821	+0.11(+0.63%)
Apr 12, 2007	17.52	17.66	17.33	17.59	746,111	+0.00(+0.00%)
Apr 11, 2007	17.47	17.64	17.28	17.59	606,863	+0.05(+0.29%)
Apr 10, 2007	17.63	17.93	17.44	17.54	1,049,183	-0.13(-0.74%)
Apr 09, 2007	17.86	17.91	17.64	17.67	808,185	-0.22(-1.23%)
Apr 05, 2007	18.09	18.11	17.89	17.89	497,229	-0.20(-1.11%)
Apr 04, 2007	17.80	18.12	17.64	18.09	921,355	+0.29(+1.63%)
Apr 03, 2007	17.26	17.98	17.25	17.80	1,228,562	+0.60(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.