Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.24	17.25	16.71	17.03	1,972,851	-0.08(-0.47%)
Feb 27, 2007	17.76	17.92	17.00	17.11	3,155,625	-0.87(-4.84%)
Feb 26, 2007	18.05	18.70	17.82	17.98	1,445,201	-0.09(-0.50%)
Feb 23, 2007	18.40	18.41	17.74	18.07	1,226,352	-0.39(-2.11%)
Feb 22, 2007	18.09	18.62	17.80	18.46	2,788,230	+0.46(+2.56%)
Feb 21, 2007	17.82	18.03	17.50	18.00	2,677,311	+0.00(+0.00%)
Feb 20, 2007	16.95	18.68	16.50	18.00	11,859,216	-2.45(-11.98%)
Feb 16, 2007	20.10	20.53	19.84	20.45	1,084,963	+0.40(+2.00%)
Feb 15, 2007	20.23	20.26	20.00	20.05	792,395	-0.24(-1.18%)
Feb 14, 2007	19.53	20.40	19.53	20.29	1,757,840	+0.76(+3.89%)
Feb 13, 2007	19.37	19.74	19.27	19.53	1,138,182	+0.39(+2.04%)
Feb 12, 2007	19.45	19.45	19.06	19.14	1,303,298	-0.27(-1.39%)
Feb 09, 2007	19.15	19.48	19.10	19.41	827,583	+0.26(+1.36%)
Feb 08, 2007	19.12	19.26	19.02	19.15	505,688	-0.06(-0.31%)
Feb 07, 2007	18.83	19.26	18.83	19.21	1,292,745	+0.35(+1.86%)
Feb 06, 2007	19.04	19.29	18.77	18.86	737,978	-0.16(-0.84%)
Feb 05, 2007	19.39	19.58	18.98	19.02	838,304	-0.31(-1.60%)
Feb 02, 2007	19.13	19.38	18.98	19.33	721,052	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.