Indicators

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.491	5.600	5.475	5.540	196,245	+0.02(+0.29%)
Apr 28, 2022	5.362	5.596	5.350	5.523	117,912	+0.17(+3.16%)
Apr 27, 2022	5.265	5.410	5.193	5.354	127,321	+0.11(+2.15%)
Apr 26, 2022	5.354	5.419	5.241	5.241	154,489	-0.17(-3.13%)
Apr 25, 2022	5.491	5.499	5.362	5.410	183,648	-0.11(-2.04%)
Apr 22, 2022	5.443	5.644	5.435	5.523	180,808	+0.03(+0.59%)
Apr 21, 2022	5.781	5.790	5.459	5.491	161,567	-0.30(-5.15%)
Apr 20, 2022	5.588	5.830	5.584	5.789	101,007	+0.18(+3.16%)
Apr 19, 2022	5.483	5.636	5.410	5.612	129,401	+0.15(+2.81%)
Apr 18, 2022	5.491	5.523	5.386	5.459	109,295	-0.09(-1.60%)
Apr 14, 2022	5.604	5.628	5.507	5.548	118,949	-0.05(-0.86%)
Apr 13, 2022	5.564	5.693	5.564	5.596	216,184	+0.05(+0.87%)
Apr 12, 2022	5.628	5.701	5.523	5.548	136,847	-0.05(-0.86%)
Apr 11, 2022	5.636	5.741	5.548	5.596	146,121	-0.09(-1.56%)
Apr 08, 2022	5.709	5.878	5.612	5.685	187,319	-0.05(-0.84%)
Apr 07, 2022	5.709	5.794	5.660	5.733	161,764	+0.04(+0.71%)
Apr 06, 2022	5.757	5.866	5.693	5.693	182,433	-0.14(-2.35%)
Apr 05, 2022	5.999	6.064	5.798	5.830	195,025	-0.19(-3.08%)
Apr 04, 2022	6.096	6.137	5.983	6.015	165,695	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.