Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.10	53.29	50.60	50.68	116,110	-2.82(-5.28%)
Nov 27, 2020	53.61	54.17	52.87	53.50	77,260	-0.47(-0.87%)
Nov 25, 2020	52.83	54.25	52.64	53.97	156,554	+0.16(+0.30%)
Nov 24, 2020	52.61	54.08	51.65	53.81	106,174	+2.46(+4.79%)
Nov 23, 2020	51.44	51.74	50.83	51.35	65,450	+0.72(+1.42%)
Nov 20, 2020	50.56	51.75	49.80	50.63	60,888	-0.71(-1.38%)
Nov 19, 2020	51.04	51.46	50.03	51.34	56,783	+0.34(+0.66%)
Nov 18, 2020	52.90	53.29	50.98	51.00	72,126	-1.40(-2.67%)
Nov 17, 2020	51.69	52.82	50.47	52.41	94,572	-0.13(-0.25%)
Nov 16, 2020	51.31	52.55	50.89	52.54	79,375	+3.06(+6.18%)
Nov 13, 2020	47.96	49.96	47.96	49.48	97,485	+2.21(+4.66%)
Nov 12, 2020	48.47	49.13	46.73	47.28	108,433	-1.95(-3.97%)
Nov 11, 2020	51.48	51.48	48.60	49.23	82,626	-2.11(-4.11%)
Nov 10, 2020	49.53	51.74	48.86	51.34	174,057	+2.66(+5.47%)
Nov 09, 2020	45.38	49.85	43.67	48.68	171,771	+7.08(+17.03%)
Nov 06, 2020	42.59	42.74	41.34	41.59	87,640	-0.74(-1.74%)
Nov 05, 2020	40.19	42.49	40.09	42.33	71,505	+2.02(+5.01%)
Nov 04, 2020	42.66	42.96	40.21	40.31	75,715	-3.10(-7.15%)
Nov 03, 2020	42.99	43.73	42.51	43.42	110,640	+0.96(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.