Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.22	14.28	14.15	14.18	97,335	-0.01(-0.05%)
May 23, 2011	14.32	14.32	14.13	14.19	39,845	-0.28(-1.94%)
May 20, 2011	14.79	15.06	14.45	14.47	55,681	-0.37(-2.47%)
May 19, 2011	14.98	14.98	14.79	14.83	25,745	-0.09(-0.60%)
May 18, 2011	15.03	15.03	14.80	14.92	29,891	-0.05(-0.33%)
May 17, 2011	14.88	15.04	14.79	14.97	99,034	+0.00(+0.00%)
May 16, 2011	14.74	15.01	14.73	14.97	66,244	+0.18(+1.21%)
May 13, 2011	15.29	15.30	14.76	14.79	28,138	-0.48(-3.16%)
May 12, 2011	14.93	15.31	14.93	15.28	66,648	+0.32(+2.13%)
May 11, 2011	15.05	15.13	14.83	14.96	104,698	-0.10(-0.65%)
May 10, 2011	14.93	15.06	14.86	15.06	37,192	+0.16(+1.06%)
May 09, 2011	14.97	14.99	14.75	14.90	27,965	-0.09(-0.62%)
May 06, 2011	15.10	15.10	14.86	14.99	34,996	+0.02(+0.12%)
May 05, 2011	14.74	15.05	14.71	14.97	102,988	+0.15(+1.01%)
May 04, 2011	15.07	15.07	14.77	14.82	60,829	-0.18(-1.22%)
May 03, 2011	14.79	15.06	14.75	15.01	274,874	+0.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.