Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.11	15.16	15.03	15.07	103,819	-0.02(-0.10%)
Apr 28, 2011	14.97	15.09	14.97	15.09	48,399	+0.06(+0.40%)
Apr 27, 2011	15.06	15.13	14.97	15.03	34,828	-0.06(-0.37%)
Apr 26, 2011	14.85	15.19	14.79	15.09	63,832	+0.28(+1.92%)
Apr 25, 2011	14.74	14.86	14.69	14.80	43,959	-0.10(-0.65%)
Apr 21, 2011	14.85	15.06	14.83	14.90	62,865	+0.11(+0.73%)
Apr 20, 2011	14.60	14.89	14.60	14.79	106,129	+0.06(+0.43%)
Apr 19, 2011	14.94	15.01	14.70	14.73	149,928	-0.18(-1.18%)
Apr 18, 2011	15.00	15.19	14.90	14.90	25,948	-0.28(-1.85%)
Apr 15, 2011	15.10	15.25	15.10	15.18	43,302	+0.02(+0.12%)
Apr 14, 2011	15.10	15.28	14.88	15.16	75,162	-0.01(-0.05%)
Apr 13, 2011	15.25	15.34	14.93	15.17	158,993	-0.02(-0.12%)
Apr 12, 2011	15.27	15.43	15.17	15.19	23,495	-0.14(-0.93%)
Apr 11, 2011	15.36	15.43	15.28	15.33	38,322	-0.04(-0.27%)
Apr 08, 2011	15.74	15.81	15.31	15.37	44,755	-0.36(-2.26%)
Apr 07, 2011	16.00	16.00	15.63	15.73	23,717	-0.26(-1.62%)
Apr 06, 2011	15.75	16.03	15.75	15.99	20,647	+0.05(+0.31%)
Apr 05, 2011	15.98	15.98	15.88	15.94	33,064	-0.04(-0.27%)
Apr 04, 2011	16.06	16.10	15.90	15.98	153,703	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.