Indicators

Bancfirst Corp (NQ: BANF )

91.22 -0.69 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.12	16.59	15.59	15.84	35,941	-0.49(-3.03%)
Nov 26, 2008	15.26	16.68	15.26	16.34	123,904	+0.89(+5.74%)
Nov 25, 2008	15.76	16.38	15.30	15.45	191,775	-0.18(-1.14%)
Nov 24, 2008	15.11	16.28	14.91	15.63	140,816	+0.57(+3.76%)
Nov 21, 2008	14.89	15.26	13.70	15.06	147,888	+0.63(+4.36%)
Nov 20, 2008	15.09	15.58	14.31	14.43	116,090	-0.76(-4.98%)
Nov 19, 2008	15.50	16.34	15.17	15.19	79,350	-0.51(-3.26%)
Nov 18, 2008	15.77	15.97	15.12	15.70	172,213	+0.00(+0.02%)
Nov 17, 2008	15.80	16.13	15.59	15.70	105,747	-0.26(-1.64%)
Nov 14, 2008	16.77	17.08	15.77	15.96	97,553	-1.12(-6.57%)
Nov 13, 2008	16.64	17.13	15.63	17.08	224,624	+0.67(+4.10%)
Nov 12, 2008	16.57	17.04	16.25	16.41	81,667	-0.40(-2.38%)
Nov 11, 2008	16.83	17.53	16.68	16.81	87,293	-0.18(-1.05%)
Nov 10, 2008	17.08	17.66	16.54	16.99	77,727	+0.04(+0.21%)
Nov 07, 2008	17.31	17.42	16.59	16.95	80,891	-0.19(-1.10%)
Nov 06, 2008	16.88	17.79	16.54	17.14	88,595	+0.08(+0.47%)
Nov 05, 2008	17.45	18.17	17.06	17.06	197,275	-0.71(-3.99%)
Nov 04, 2008	18.11	18.41	17.54	17.77	139,496	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.