Indicators

Bancfirst Corp (NQ: BANF )

91.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.364	4.386	4.339	4.343	14,857	-0.10(-2.23%)
Nov 27, 2002	4.424	4.443	4.302	4.442	31,916	+0.09(+2.09%)
Nov 26, 2002	4.453	4.453	4.313	4.351	54,477	-0.09(-2.03%)
Nov 25, 2002	4.416	4.475	4.385	4.441	36,868	-0.05(-1.21%)
Nov 22, 2002	4.541	4.560	4.430	4.496	59,430	-0.05(-1.06%)
Nov 21, 2002	4.611	4.611	4.542	4.544	41,271	-0.04(-0.97%)
Nov 20, 2002	4.543	4.589	4.521	4.589	36,318	+0.09(+1.90%)
Nov 19, 2002	4.460	4.543	4.460	4.503	61,081	+0.00(+0.10%)
Nov 18, 2002	4.507	4.507	4.452	4.499	70,435	+0.00(+0.02%)
Nov 15, 2002	4.484	4.527	4.480	4.498	42,921	+0.01(+0.30%)
Nov 14, 2002	4.409	4.493	4.334	4.484	144,723	+0.08(+1.78%)
Nov 13, 2002	4.363	4.409	4.361	4.406	75,938	+0.05(+1.10%)
Nov 12, 2002	4.314	4.370	4.311	4.358	71,536	+0.06(+1.50%)
Nov 11, 2002	4.339	4.343	4.293	4.293	11,555	-0.03(-0.76%)
Nov 08, 2002	4.453	4.457	4.281	4.326	54,477	-0.15(-3.45%)
Nov 07, 2002	4.543	4.543	4.452	4.480	20,360	-0.02(-0.38%)
Nov 06, 2002	4.543	4.543	4.490	4.498	109,505	-0.02(-0.40%)
Nov 05, 2002	4.454	4.539	4.454	4.516	14,307	+0.02(+0.49%)
Nov 04, 2002	4.420	4.520	4.362	4.494	42,371	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.