Indicators

Bancfirst Corp (NQ: BANF )

90.43 -1.64 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.04	36.33	34.14	35.03	122,650	-1.46(-4.00%)
May 28, 2020	37.18	37.19	35.97	36.49	170,693	-0.06(-0.18%)
May 27, 2020	36.00	37.10	35.34	36.55	160,998	+2.22(+6.48%)
May 26, 2020	34.35	35.00	34.05	34.33	160,351	+1.55(+4.74%)
May 22, 2020	32.97	33.35	32.34	32.78	74,983	+0.04(+0.11%)
May 21, 2020	32.57	33.55	32.57	32.74	122,118	-0.11(-0.34%)
May 20, 2020	31.82	33.26	31.82	32.85	139,683	+1.77(+5.71%)
May 19, 2020	32.95	32.95	31.08	31.08	98,215	-2.00(-6.06%)
May 18, 2020	31.12	33.59	31.12	33.08	170,881	+3.45(+11.66%)
May 15, 2020	29.05	29.74	28.87	29.62	193,280	+0.25(+0.84%)
May 14, 2020	28.32	29.88	27.11	29.38	204,330	+0.22(+0.76%)
May 13, 2020	30.33	30.94	28.78	29.16	123,935	-1.36(-4.46%)
May 12, 2020	31.99	33.62	30.51	30.52	100,296	-1.43(-4.49%)
May 11, 2020	33.00	33.00	31.37	31.95	103,150	-1.27(-3.82%)
May 08, 2020	32.15	33.37	32.14	33.22	140,281	+1.45(+4.57%)
May 07, 2020	32.34	33.06	31.45	31.77	105,860	+0.01(+0.03%)
May 06, 2020	33.29	33.49	31.62	31.76	120,791	-1.19(-3.63%)
May 05, 2020	34.71	35.00	32.63	32.95	113,787	-0.98(-2.90%)
May 04, 2020	33.99	34.17	33.34	33.93	121,341	-0.56(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.